ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.20
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.695
      -1.03%
      Bitcoin
      67,252.66
      2.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      127.30
      3.60
      ( 2.91% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:00 117.9 10 AT 117.9 118.0 Sell
      		134,521 151 LSE
      07:01:04 118.0 1741 AT 118.0 118.3 Sell
      		134,511 150 LSE
      07:01:04 118.0 649 AT 118.0 118.3 Sell
      		132,770 149 LSE
      07:01:04 118.0 2175 AT 118.0 118.3 Sell
      		132,121 148 LSE
      07:01:04 118.0 2079 AT 118.0 118.3 Sell
      		129,946 147 LSE
      06:45:37 118.1 299 AT 118.1 118.3 Sell
      		127,867 146 LSE
      06:45:37 118.1 166 AT 118.1 118.3 Sell
      		127,568 145 LSE
      06:42:04 118.2 4200 O 118.1 118.3
      		127,402 144 LSE
      06:41:52 118.2 9 AT 118.2 118.3 Sell
      		123,202 143 LSE
      06:33:50 118.3 7 O 118.0 118.3 Buy
      		123,193 142 LSE
      06:28:39 118.2 24 AT 118.0 118.2 Buy
      		123,186 141 LSE
      06:27:03 118.2 1125 AT 118.0 118.2 Buy
      		123,162 140 LSE
      06:27:02 118.1 1428 AT 117.9 118.1 Buy
      		122,037 139 LSE
      06:27:02 118.1 1072 AT 117.9 118.1 Buy
      		120,609 138 LSE
      06:27:01 118.0 200 AT 117.8 118.0 Buy
      		119,537 137 LSE
      06:25:05 117.8 946 AT 117.7 117.8 Buy
      		119,337 136 LSE
      06:25:05 117.8 12 AT 117.7 117.8 Buy
      		118,391 135 LSE
      06:24:26 117.75 5000 O 117.7 117.8
      		118,379 134 LSE
      06:19:48 117.8 7 AT 117.8 117.9 Sell
      		113,379 133 LSE
      06:19:01 117.8 17 AT 117.8 117.9 Sell
      		113,372 132 LSE
      06:19:01 117.8 8 AT 117.8 117.9 Sell
      		113,355 131 LSE
      06:18:58 117.8 1 AT 117.8 118.0 Sell
      		113,347 130 LSE
      06:18:58 117.8 612 AT 117.8 118.0 Sell
      		113,346 129 LSE
      06:18:58 117.8 416 AT 117.8 118.0 Sell
      		112,734 128 LSE
      06:18:58 117.8 2014 AT 117.8 118.0 Sell
      		112,318 127 LSE
      06:18:58 117.8 1234 AT 117.8 118.0 Sell
      		110,304 126 LSE
      06:07:03 117.9 1 AT 117.9 118.1 Sell
      		109,070 125 LSE
      05:59:58 117.9 692 AT 117.9 118.0 Sell
      		109,069 124 LSE
      05:59:58 117.9 116 AT 117.9 118.0 Sell
      		108,377 123 LSE
      05:59:58 117.9 155 AT 117.9 118.0 Sell
      		108,261 122 LSE
      05:59:58 117.9 113 AT 117.9 118.0 Sell
      		108,106 121 LSE
      05:54:10 117.9 2560 AT 117.8 117.9 Buy
      		107,993 120 LSE
      05:54:10 117.9 1400 AT 117.8 117.9 Buy
      		105,433 119 LSE
      05:52:25 117.8 446 AT 117.8 118.0 Sell
      		104,033 118 LSE
      05:52:25 117.8 233 AT 117.8 118.0 Sell
      		103,587 117 LSE
      05:52:25 117.8 1781 AT 117.8 118.0 Sell
      		103,354 116 LSE
      05:31:37 117.9 4 AT 117.9 118.0 Sell
      		101,573 115 LSE
      05:31:37 117.9 2 AT 117.9 118.0 Sell
      		101,569 114 LSE
      05:31:37 117.9 145 AT 117.9 118.1 Sell
      		101,567 113 LSE
      05:23:18 117.9 378 AT 117.9 118.1 Sell
      		101,422 112 LSE
      05:23:18 117.9 1680 AT 117.9 118.1 Sell
      		101,044 111 LSE
      05:23:18 118.0 338 AT 117.9 118.0 Buy
      		99,364 110 LSE
      05:23:18 118.0 590 AT 117.8 118.0 Buy
      		99,026 109 LSE
      05:23:18 118.0 872 AT 117.8 118.0 Buy
      		98,436 108 LSE
      05:23:18 118.0 1492 AT 117.8 118.0 Buy
      		97,564 107 LSE
      05:23:17 117.9 592 AT 117.9 118.1 Sell
      		96,072 106 LSE
      05:23:17 117.9 1293 AT 117.9 118.1 Sell
      		95,480 105 LSE
      05:23:17 117.9 251 AT 117.9 118.1 Sell
      		94,187 104 LSE
      05:23:17 117.9 228 AT 117.9 118.1 Sell
      		93,936 103 LSE
      05:23:17 117.9 2014 AT 117.8 117.9 Buy
      		93,708 102 LSE
      05:23:17 117.9 2250 AT 117.8 117.9 Buy
      		91,694 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UB2UGR
      UniCredit Bank
      Delayed Upgrade Clock