ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.40
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,404.53
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      127.30
      3.60
      ( 2.91% )
      Updated: 09:09:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:02 118.6 420 AT 118.4 118.6 Buy
      		682,489 501 LSE
      10:47:02 118.6 377 AT 118.4 118.6 Buy
      		682,069 500 LSE
      10:47:02 118.6 3495 AT 118.4 118.6 Buy
      		681,692 499 LSE
      10:47:00 118.5 402 AT 118.5 118.6 Sell
      		678,197 498 LSE
      10:47:00 118.6 322 AT 118.5 118.6 Buy
      		677,795 497 LSE
      10:46:53 118.6 430 AT 118.4 118.6 Buy
      		677,473 496 LSE
      10:45:35 118.5 996 AT 118.4 118.5 Buy
      		677,043 495 LSE
      10:45:35 118.5 2641 AT 118.4 118.5 Buy
      		676,047 494 LSE
      10:45:34 118.5 3204 AT 118.4 118.5 Buy
      		673,406 493 LSE
      10:44:13 118.4 625 O 118.4 118.6 Sell
      		670,202 492 LSE
      10:43:39 118.5 125 AT 118.5 118.6 Sell
      		669,577 491 LSE
      10:43:39 118.5 1938 AT 118.5 118.6 Sell
      		669,452 490 LSE
      10:43:39 118.5 22 AT 118.5 118.6 Sell
      		667,514 489 LSE
      10:43:39 118.5 4 AT 118.5 118.6 Sell
      		667,492 488 LSE
      10:42:05 118.5 345 AT 118.5 118.6 Sell
      		667,488 487 LSE
      10:38:41 118.5 3498 O 118.4 118.6
      		667,143 486 LSE
      10:38:40 118.5 644 AT 118.5 118.6 Sell
      		663,645 485 LSE
      10:38:40 118.5 384 AT 118.5 118.6 Sell
      		663,001 484 LSE
      10:38:40 118.5 2435 AT 118.4 118.5 Buy
      		662,617 483 LSE
      10:38:40 118.5 1188 AT 118.4 118.5 Buy
      		660,182 482 LSE
      10:38:40 118.5 1591 AT 118.4 118.5 Buy
      		658,994 481 LSE
      10:38:39 118.5 1046 AT 118.5 118.6 Sell
      		657,403 480 LSE
      10:38:39 118.5 1900 AT 118.5 118.6 Sell
      		656,357 479 LSE
      10:38:39 118.5 672 AT 118.4 118.5 Buy
      		654,457 478 LSE
      10:38:39 118.5 1681 AT 118.4 118.5 Buy
      		653,785 477 LSE
      10:38:39 118.5 1400 AT 118.4 118.5 Buy
      		652,104 476 LSE
      10:38:39 118.5 1996 AT 118.4 118.5 Buy
      		650,704 475 LSE
      10:38:39 118.5 639 AT 118.4 118.5 Buy
      		648,708 474 LSE
      10:38:39 118.5 1092 AT 118.4 118.5 Buy
      		648,069 473 LSE
      10:38:35 118.4 1097 O 118.4 118.6 Sell
      		646,977 472 LSE
      10:36:29 118.4 425 AT 118.2 118.4 Buy
      		645,880 471 LSE
      10:36:29 118.4 447 AT 118.2 118.4 Buy
      		645,455 470 LSE
      10:36:29 118.4 1597 AT 118.2 118.4 Buy
      		645,008 469 LSE
      10:36:29 118.4 2909 AT 118.2 118.4 Buy
      		643,411 468 LSE
      10:36:26 118.3 337 AT 118.3 118.5 Sell
      		640,502 467 LSE
      10:36:26 118.3 1900 AT 118.3 118.5 Sell
      		640,165 466 LSE
      10:36:26 118.3 1179 AT 118.3 118.5 Sell
      		638,265 465 LSE
      10:36:26 118.3 3400 AT 118.3 118.5 Sell
      		637,086 464 LSE
      10:36:26 118.4 718 AT 118.2 118.4 Buy
      		633,686 463 LSE
      10:36:26 118.4 380 AT 118.2 118.4 Buy
      		632,968 462 LSE
      10:36:12 118.3 300 AT 118.3 118.5 Sell
      		632,588 461 LSE
      10:36:12 118.3 859 AT 118.3 118.5 Sell
      		632,288 460 LSE
      10:36:09 118.35 285 O 118.3 118.5 Sell
      		631,429 459 LSE
      10:35:12 118.4 560 AT 118.4 118.6 Sell
      		631,144 458 LSE
      10:35:12 118.4 511 AT 118.4 118.6 Sell
      		630,584 457 LSE
      10:35:12 118.5 1224 AT 118.5 118.7 Sell
      		630,073 456 LSE
      10:35:12 118.5 1867 AT 118.5 118.7 Sell
      		628,849 455 LSE
      10:35:12 118.5 1700 AT 118.5 118.7 Sell
      		626,982 454 LSE
      10:35:12 118.5 198 AT 118.5 118.7 Sell
      		625,282 453 LSE
      10:35:12 118.5 633 AT 118.5 118.7 Sell
      		625,084 452 LSE
      10:35:12 118.5 1664 AT 118.5 118.7 Sell
      		624,451 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock