Quilter Plc (QLT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:28 | 118.6 | 409 | AT | 118.6 | 118.8 | Sell | 429,494 | 301 | LSE | |
| 09:29:28 | 118.6 | 766 | AT | 118.6 | 118.8 | Sell | 429,085 | 300 | LSE | |
| 09:26:41 | 118.7 | 68 | AT | 118.7 | 118.9 | Sell | 428,319 | 299 | LSE | |
| 09:26:41 | 118.7 | 40 | AT | 118.7 | 118.9 | Sell | 428,251 | 298 | LSE | |
| 09:23:23 | 118.8 | 737 | AT | 118.6 | 118.8 | Buy | 428,211 | 297 | LSE | |
| 09:23:23 | 118.8 | 967 | AT | 118.6 | 118.8 | Buy | 427,474 | 296 | LSE | |
| 09:23:21 | 118.7 | 415 | AT | 118.6 | 118.7 | Buy | 426,507 | 295 | LSE | |
| 09:23:21 | 118.7 | 1239 | AT | 118.6 | 118.7 | Buy | 426,092 | 294 | LSE | |
| 09:23:21 | 118.7 | 1574 | AT | 118.7 | 118.8 | Sell | 424,853 | 293 | LSE | |
| 09:23:21 | 118.7 | 732 | AT | 118.7 | 118.8 | Sell | 423,279 | 292 | LSE | |
| 09:23:21 | 118.7 | 51 | AT | 118.7 | 118.8 | Sell | 422,547 | 291 | LSE | |
| 09:23:21 | 118.7 | 264 | AT | 118.7 | 118.8 | Sell | 422,496 | 290 | LSE | |
| 09:23:21 | 118.7 | 1310 | AT | 118.7 | 118.8 | Sell | 422,232 | 289 | LSE | |
| 09:23:21 | 118.8 | 727 | AT | 118.8 | 119.0 | Sell | 420,922 | 288 | LSE | |
| 09:23:21 | 118.8 | 1747 | AT | 118.8 | 119.0 | Sell | 420,195 | 287 | LSE | |
| 09:23:21 | 118.8 | 1539 | AT | 118.8 | 119.0 | Sell | 418,448 | 286 | LSE | |
| 09:23:21 | 118.8 | 1813 | AT | 118.8 | 119.0 | Sell | 416,909 | 285 | LSE | |
| 09:16:55 | 119.0 | 383 | O | 118.8 | 119.0 | Buy | 415,096 | 284 | LSE | |
| 09:16:16 | 119.0 | 594 | O | 118.8 | 119.0 | Buy | 414,713 | 283 | LSE | |
| 09:13:49 | 119.0 | 293 | O | 118.8 | 119.0 | Buy | 414,119 | 282 | LSE | |
| 09:11:02 | 119.0 | 1669 | AT | 118.8 | 119.0 | Buy | 413,826 | 281 | LSE | |
| 09:02:12 | 118.8 | 134 | AT | 118.8 | 119.0 | Sell | 412,157 | 280 | LSE | |
| 09:02:12 | 118.8 | 484 | AT | 118.8 | 119.0 | Sell | 412,023 | 279 | LSE | |
| 08:55:01 | 118.9 | 490 | O | 118.6 | 118.9 | Buy | 411,539 | 278 | LSE | |
| 08:51:02 | 118.8 | 2500 | AT | 118.6 | 118.8 | Buy | 411,049 | 277 | LSE | |
| 08:47:02 | 118.7 | 887 | AT | 118.7 | 119.0 | Sell | 408,549 | 276 | LSE | |
| 08:47:02 | 118.9 | 34 | AT | 118.9 | 119.0 | Sell | 407,662 | 275 | LSE | |
| 08:47:02 | 118.9 | 2348 | AT | 118.6 | 118.9 | Buy | 407,628 | 274 | LSE | |
| 08:47:02 | 118.7 | 9635 | AT | 118.5 | 118.7 | Buy | 405,280 | 273 | LSE | |
| 08:47:02 | 118.7 | 1072 | AT | 118.5 | 118.7 | Buy | 395,645 | 272 | LSE | |
| 08:44:09 | 118.5 | 1510 | AT | 118.5 | 118.7 | Sell | 394,573 | 271 | LSE | |
| 08:44:09 | 118.5 | 70 | AT | 118.5 | 118.7 | Sell | 393,063 | 270 | LSE | |
| 08:42:02 | 118.7 | 734 | AT | 118.5 | 118.7 | Buy | 392,993 | 269 | LSE | |
| 08:42:02 | 118.7 | 338 | AT | 118.5 | 118.7 | Buy | 392,259 | 268 | LSE | |
| 08:39:35 | 117.8 | 50000 | O | 118.5 | 118.9 | Sell | 391,921 | 267 | LSE | |
| 08:39:06 | 118.7 | 47 | AT | 118.7 | 118.9 | Sell | 341,921 | 266 | LSE | |
| 08:39:06 | 118.7 | 949 | AT | 118.7 | 118.9 | Sell | 341,874 | 265 | LSE | |
| 08:37:45 | 118.8 | 894 | AT | 118.8 | 119.0 | Sell | 340,925 | 264 | LSE | |
| 08:37:45 | 118.8 | 970 | AT | 118.8 | 119.0 | Sell | 340,031 | 263 | LSE | |
| 08:37:45 | 118.8 | 2129 | AT | 118.8 | 119.0 | Sell | 339,061 | 262 | LSE | |
| 08:37:45 | 118.8 | 130 | AT | 118.8 | 119.0 | Sell | 336,932 | 261 | LSE | |
| 08:37:22 | 118.9 | 389 | AT | 118.9 | 119.1 | Sell | 336,802 | 260 | LSE | |
| 08:37:22 | 118.9 | 438 | AT | 118.9 | 119.1 | Sell | 336,413 | 259 | LSE | |
| 08:37:22 | 118.9 | 970 | AT | 118.9 | 119.1 | Sell | 335,975 | 258 | LSE | |
| 08:37:19 | 119.0 | 893 | AT | 118.9 | 119.0 | Buy | 335,005 | 257 | LSE | |
| 08:37:19 | 118.9 | 162 | AT | 118.7 | 118.9 | Buy | 334,112 | 256 | LSE | |
| 08:37:18 | 118.8 | 2381 | AT | 118.8 | 119.1 | Sell | 333,950 | 255 | LSE | |
| 08:37:18 | 118.8 | 451 | AT | 118.8 | 119.1 | Sell | 331,569 | 254 | LSE | |
| 08:37:18 | 118.8 | 1241 | AT | 118.8 | 119.1 | Sell | 331,118 | 253 | LSE | |
| 08:37:17 | 118.9 | 10630 | AT | 118.8 | 118.9 | Buy | 329,877 | 252 | LSE | |
| 08:37:17 | 118.9 | 12000 | AT | 118.8 | 118.9 | Buy | 319,247 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
