Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:14:14 | 117.49 | 125613 | O | 116.9 | 117.2 | Buy | 1,763,892 | 677 | LSE | |
12:14:14 | 117.49 | 2605 | O | 116.9 | 117.2 | Buy | 1,638,279 | 676 | LSE | |
11:47:05 | 117.239 | 46842 | O | 116.9 | 117.2 | Buy | 1,635,674 | 675 | LSE | |
11:45:57 | 117.124 | 188634 | O | 116.9 | 117.2 | Buy | 1,588,832 | 674 | LSE | |
11:35:28 | 117.4 | 619198 | UT | 116.9 | 117.2 | Buy | 1,400,198 | 673 | LSE | |
11:29:58 | 117.0 | 324 | AT | 117.0 | 117.2 | Sell | 781,000 | 672 | LSE | |
11:29:07 | 117.1 | 926 | AT | 117.0 | 117.1 | Buy | 780,676 | 671 | LSE | |
11:27:34 | 117.0 | 718 | AT | 117.0 | 117.2 | Sell | 779,750 | 670 | LSE | |
11:27:34 | 117.0 | 213 | AT | 117.0 | 117.2 | Sell | 779,032 | 669 | LSE | |
11:27:34 | 117.0 | 1975 | AT | 117.0 | 117.2 | Sell | 778,819 | 668 | LSE | |
11:27:34 | 117.0 | 346 | AT | 117.0 | 117.2 | Sell | 776,844 | 667 | LSE | |
11:27:34 | 117.0 | 304 | AT | 117.0 | 117.2 | Sell | 776,498 | 666 | LSE | |
11:27:34 | 117.1 | 702 | AT | 117.0 | 117.1 | Buy | 776,194 | 665 | LSE | |
11:21:33 | 117.2 | 1196 | AT | 117.0 | 117.2 | Buy | 775,492 | 664 | LSE | |
11:21:28 | 117.1 | 2841 | AT | 116.9 | 117.1 | Buy | 774,296 | 663 | LSE | |
11:21:28 | 117.0 | 8382 | AT | 117.0 | 117.2 | Sell | 771,455 | 662 | LSE | |
11:21:28 | 117.0 | 304 | AT | 117.0 | 117.2 | Sell | 763,073 | 661 | LSE | |
11:21:28 | 117.0 | 282 | AT | 117.0 | 117.2 | Sell | 762,769 | 660 | LSE | |
11:21:28 | 117.0 | 3 | AT | 117.0 | 117.2 | Sell | 762,487 | 659 | LSE | |
11:21:28 | 117.0 | 115 | AT | 117.0 | 117.2 | Sell | 762,484 | 658 | LSE | |
11:21:28 | 117.1 | 600 | AT | 117.0 | 117.1 | Buy | 762,369 | 657 | LSE | |
11:21:28 | 117.1 | 1400 | AT | 117.0 | 117.1 | Buy | 761,769 | 656 | LSE | |
11:21:28 | 117.1 | 1400 | AT | 117.0 | 117.1 | Buy | 760,369 | 655 | LSE | |
11:21:28 | 117.1 | 542 | AT | 117.1 | 117.2 | Sell | 758,969 | 654 | LSE | |
11:13:55 | 117.3 | 1650 | AT | 117.1 | 117.3 | Buy | 758,427 | 653 | LSE | |
11:13:55 | 117.3 | 346 | AT | 117.1 | 117.3 | Buy | 756,777 | 652 | LSE | |
11:13:55 | 117.3 | 328 | AT | 117.1 | 117.3 | Buy | 756,431 | 651 | LSE | |
11:13:53 | 117.2 | 3857 | AT | 117.0 | 117.2 | Buy | 756,103 | 650 | LSE | |
11:13:53 | 117.2 | 3520 | AT | 117.0 | 117.2 | Buy | 752,246 | 649 | LSE | |
11:13:53 | 117.2 | 172 | AT | 117.0 | 117.2 | Buy | 748,726 | 648 | LSE | |
11:13:53 | 117.2 | 304 | AT | 117.0 | 117.2 | Buy | 748,554 | 647 | LSE | |
11:13:53 | 117.2 | 1900 | AT | 117.0 | 117.2 | Buy | 748,250 | 646 | LSE | |
11:13:53 | 117.2 | 298 | AT | 117.0 | 117.2 | Buy | 746,350 | 645 | LSE | |
11:13:53 | 117.2 | 3400 | AT | 117.0 | 117.2 | Buy | 746,052 | 644 | LSE | |
11:13:16 | 117.1 | 1858 | AT | 117.0 | 117.1 | Buy | 742,652 | 643 | LSE | |
11:13:16 | 117.1 | 294 | AT | 117.0 | 117.1 | Buy | 740,794 | 642 | LSE | |
11:13:16 | 117.1 | 1759 | AT | 117.0 | 117.1 | Buy | 740,500 | 641 | LSE | |
11:12:30 | 117.0 | 286 | AT | 116.9 | 117.0 | Buy | 738,741 | 640 | LSE | |
11:12:30 | 117.0 | 406 | AT | 116.9 | 117.0 | Buy | 738,455 | 639 | LSE | |
11:11:06 | 117.0 | 321 | AT | 116.9 | 117.0 | Buy | 738,049 | 638 | LSE | |
11:11:06 | 117.0 | 1900 | AT | 116.8 | 117.0 | Buy | 737,728 | 637 | LSE | |
11:11:06 | 117.0 | 315 | AT | 116.8 | 117.0 | Buy | 735,828 | 636 | LSE | |
11:10:20 | 117.1 | 209 | O | 117.0 | 117.1 | Buy | 735,513 | 635 | LSE | |
11:09:03 | 117.0 | 312 | AT | 117.0 | 117.1 | Sell | 735,304 | 634 | LSE | |
11:09:03 | 117.0 | 1426 | AT | 117.0 | 117.1 | Sell | 734,992 | 633 | LSE | |
11:07:44 | 117.0 | 300 | AT | 116.9 | 117.0 | Buy | 733,566 | 632 | LSE | |
11:06:19 | 117.0 | 358 | AT | 116.9 | 117.0 | Buy | 733,266 | 631 | LSE | |
11:06:16 | 117.0 | 290 | AT | 117.0 | 117.2 | Sell | 732,908 | 630 | LSE | |
11:06:16 | 117.0 | 343 | AT | 117.0 | 117.2 | Sell | 732,618 | 629 | LSE | |
11:06:16 | 117.0 | 44 | AT | 117.0 | 117.2 | Sell | 732,275 | 628 | LSE | |
11:06:16 | 117.0 | 1714 | AT | 117.0 | 117.2 | Sell | 732,231 | 627 | LSE | |
11:06:16 | 117.0 | 186 | AT | 117.0 | 117.2 | Sell | 730,517 | 626 | LSE | |
11:06:16 | 117.1 | 353 | AT | 117.1 | 117.3 | Sell | 730,331 | 625 | LSE | |
11:06:16 | 117.1 | 190 | AT | 117.1 | 117.3 | Sell | 729,978 | 624 | LSE | |
11:06:16 | 117.1 | 308 | AT | 117.1 | 117.3 | Sell | 729,788 | 623 | LSE | |
11:06:16 | 117.1 | 2433 | AT | 117.1 | 117.3 | Sell | 729,480 | 622 | LSE | |
11:06:02 | 117.2 | 296 | AT | 117.0 | 117.2 | Buy | 727,047 | 621 | LSE | |
11:06:02 | 117.2 | 331 | AT | 117.0 | 117.2 | Buy | 726,751 | 620 | LSE | |
11:05:09 | 117.1 | 108 | AT | 116.9 | 117.1 | Buy | 726,420 | 619 | LSE | |
11:05:09 | 117.1 | 324 | AT | 116.9 | 117.1 | Buy | 726,312 | 618 | LSE | |
11:05:09 | 117.1 | 321 | AT | 116.9 | 117.1 | Buy | 725,988 | 617 | LSE | |
11:05:09 | 117.1 | 153 | AT | 116.9 | 117.1 | Buy | 725,667 | 616 | LSE | |
11:01:13 | 117.0 | 1900 | AT | 117.0 | 117.1 | Sell | 725,514 | 615 | LSE | |
11:01:13 | 117.0 | 1623 | AT | 117.0 | 117.1 | Sell | 723,614 | 614 | LSE | |
11:01:13 | 117.0 | 1235 | AT | 117.0 | 117.1 | Sell | 721,991 | 613 | LSE | |
11:01:13 | 117.1 | 1196 | AT | 116.9 | 117.1 | Buy | 720,756 | 612 | LSE | |
11:01:13 | 117.1 | 602 | AT | 116.9 | 117.1 | Buy | 719,560 | 611 | LSE | |
11:01:13 | 117.1 | 339 | AT | 116.9 | 117.1 | Buy | 718,958 | 610 | LSE | |
11:01:12 | 117.1 | 724 | AT | 116.8 | 117.1 | Buy | 718,619 | 609 | LSE | |
11:01:12 | 117.1 | 316 | AT | 116.8 | 117.1 | Buy | 717,895 | 608 | LSE | |
11:00:42 | 117.0 | 313 | AT | 116.8 | 117.0 | Buy | 717,579 | 607 | LSE | |
11:00:10 | 117.0 | 655 | AT | 116.8 | 117.0 | Buy | 717,266 | 606 | LSE | |
11:00:10 | 117.0 | 915 | AT | 116.8 | 117.0 | Buy | 716,611 | 605 | LSE | |
11:00:10 | 117.0 | 647 | AT | 116.8 | 117.0 | Buy | 715,696 | 604 | LSE | |
11:00:10 | 117.0 | 1620 | AT | 116.8 | 117.0 | Buy | 715,049 | 603 | LSE | |
11:00:10 | 117.0 | 1900 | AT | 116.8 | 117.0 | Buy | 713,429 | 602 | LSE | |
11:00:10 | 117.0 | 283 | AT | 116.8 | 117.0 | Buy | 711,529 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.