ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,044.56
      -0.04%
      US Tech 100
      20,627.80
      0.08%
      Dow Jones
      44,696.26
      -0.19%
      Brent Oil
      73.665
      2.47%
      Bitcoin
      94,960.94
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Big Technologies Plc (BIG) Quote

      Big Technologies Plc

      Big Technologies Plc (BIG)

      Bigben Interactive
      Hercules Metals Corp
      134.25
      1.75
      (1.32%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      134.25
      Bid
      133.50
      Ask
      135.00
      Volume
      51,302
      133.50 Day's Range 137.50
      71.60 52 Week Range 195.00
      Market Cap
      390.198M
      Previous Close
      132.50
      Open
      133.50
      Last Trade
      3000
      @
      135
      (O)
      Last Trade Time
      Financial Volume
      69,596p
      VWAP
      135.6598
      Average Volume (3m)
      327,538
      Shares Outstanding
      290,650,082
      Dividend Yield
      -
      PE Ratio
      22.31
      Earnings Per Share (EPS)
      0.06
      Revenue
      55.24M
      Net Profit
      17.58M

      About Big Technologies Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.bigtechnologies.co.uk
      Headquarters
      Rotherham, Gbr
      Founded
      -
      Big Technologies Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker BIG. The last closing price for Big Technologies was 132.50p. Over the last year, Big Technologies shares have traded in a share price range of 71.60p to 195.00p.

      Big Technologies currently has 290,650,082 shares outstanding. The market capitalization of Big Technologies is £385.11 million. Big Technologies has a price to earnings ratio (PE ratio) of 22.31.

      Ask ADVFN Intelligence (AI)

      BIG Latest News

      More News

      Big Technologies PLC Transaction in Own Shares

      Big Technologies PLC 03 December 2024   3 December 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

      12 hours ago
      RNS Regulatory News

      Big Technologies PLC Transaction in Own Shares

      Big Technologies PLC 02 December 2024   2 December 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

      December 02 2024
      RNS Regulatory News

      Big Technologies PLC Transaction in Own Shares

      Big Technologies PLC 29 November 2024   29 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

      November 29 2024
      RNS Regulatory News

      Big Technologies PLC Transaction in Own Shares

      Big Technologies PLC 28 November 2024   28 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

      November 28 2024
      RNS Regulatory News

      Big Technologies PLC Transaction in Own Shares

      Big Technologies PLC 27 November 2024   27 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

      November 27 2024
      RNS Regulatory News

      Big Technologies PLC Transaction in Own Shares

      Big Technologies PLC 25 November 2024   25 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

      November 25 2024
      RNS Regulatory News

      Big Technologies PLC Transaction in Own Shares

      Big Technologies PLC 18 November 2024     18 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the...

      November 18 2024
      RNS Regulatory News

      Big Technologies PLC Transaction in Own Shares

      Big Technologies PLC 15 November 2024     15 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the...

      November 15 2024
      RNS Regulatory News

      Big Technologies PLC Transaction in Own Shares

      Big Technologies PLC 14 November 2024     14 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the...

      November 14 2024
      RNS Regulatory News

      Big Technologies PLC Transaction in Own Shares

      Big Technologies PLC 13 November 2024   13 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

      November 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.75-2.71739130435138138131300997132.787162DE
      4-2.75-2.00729927007137150131289193138.24927631DE
      1227.7526.0563380282106.515094.4327538123.83760142DE
      26-30.75-18.636363636416517594.4595112116.14887331DE
      52-51.75-27.822580645218619571.6487330122.36961845DE
      156-150.75-52.894736842128533471.6271902173.81169743DE
      260-145.75-52.053571428628038571.6271592187.24931358DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.54p
      (80.00%)
      		36.26M
      OBDOxford Biodynamics Plc
      2.11p
      (55.15%)
      		8.3M
      MIRIMirriad Advertising Plc
      0.18p
      (33.33%)
      		23.04M
      CLCOCloudcoco Group Plc
      0.26p
      (30.00%)
      		3.42M
      IESInvinity Energy Systems Plc
      15.00p
      (27.66%)
      		4.57M
      ZNTZentra Group Plc
      3.50p
      (-36.36%)
      		221.85k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		123.45M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		788.98k
      ADAAdams Plc
      3.50p
      (-22.22%)
      		25k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      3.70p
      (-21.28%)
      		22.32k
      ORCPOracle Power Plc
      0.0525p
      (-7.89%)
      		3.65B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.51B
      SYMESupply@me Capital Plc
      0.0031p
      (-10.14%)
      		1.11B
      KEFIKefi Gold And Copper Plc
      0.524p
      (-19.63%)
      		567.23M
      ENETEthernity Networks Ltd
      0.1425p
      (18.75%)
      		551.92M

      Discussion

      View Full Feed
      manibiotech manibiotech 1 minute ago
      Exactly
      I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
      That's just how judicial system works for those have not been involved in actual litigations 
      NWBO
      Myth Myth 2 minutes ago
      should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

      Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo
      threewheeler threewheeler 2 minutes ago
      KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind
      KRTL
      Drugdoctor Drugdoctor 2 minutes ago
      It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.
      HMBL
      vlispxpert vlispxpert 2 minutes ago
      have gtc in at 2.11, chart reset there imo
      Werbe Werbe 2 minutes ago
      They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha
      RDAR
      Konaploinks Konaploinks 2 minutes ago
      From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new
      IONQ
      JSmith5 JSmith5 2 minutes ago
      Just means we should anticipate 1/3 of earnings going back to us in dividends

      No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i
      FNMA
      getmoreshares getmoreshares 2 minutes ago
      why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL
      BCAP
      mrfence mrfence 3 minutes ago
      She likes it like that. Did Arnold cover like I told her?
      FNMA
      vlispxpert vlispxpert 3 minutes ago
      I took some 2.07, chart resetting imo
      Huggy Bear Huggy Bear 3 minutes ago
      These frauds are all about money for nothing. For all the conspirators and enablers.

      Like pump and dump traders pretending to be long term believers, for instance.

      Pathetic.
      SPZI
      lovethatgreen lovethatgreen 3 minutes ago
      You're from Florida?
      RDAR
      berniel berniel 3 minutes ago
      https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506
      quester614 quester614 3 minutes ago
      He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
      Smartypants2

      Re: BeamBouncer post# 3295

      Saturday, December 12, 2020 11:07:27 AM

      XERI
      threewheeler threewheeler 3 minutes ago
      AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet
      AZRH
      Shareing is winning Shareing is winning 3 minutes ago
      If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!
      CHRS
      INEEDMONEY INEEDMONEY 4 minutes ago
      Our merger company looks good on their site !!    https://kaboomracks.com/miners/
      CGAC
      manibiotech manibiotech 4 minutes ago
      The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate 
      And then another two months after that for ruling

      That's the point 
      NWBO
      1vman 1vman 4 minutes ago
      *****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

      HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
      GNCP
      BigBadWolf BigBadWolf 4 minutes ago
      Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends
      RDAR
      ElectricMountain53 ElectricMountain53 4 minutes ago
      Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread
      LWLG
      dragoon76 dragoon76 4 minutes ago
      But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.
      COOP
      elks elks 4 minutes ago
      400 K ONNN BID CASH WTF going on here.
      HMBL
      quester614 quester614 4 minutes ago
      He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
      Smartypants2

      Re: BeamBouncer post# 3295

      Saturday, December 12, 2020 11:07:27 AM

      Post#
      3300
      of 34785
      XERI

      Your Recent History

      LSE
      BIG
      Big Technologies
      NYSE
      ZWS
      Zurn Elkay Water Solutions
      USOTC
      RSLCS
      RSE Archive (GM)
      USOTC
      ISRJF
      ReGen III (QB)
      Delayed Upgrade Clock