Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 457.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 457.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 467.00 | 432.00 | 455.11 | 1,116,365 | 17.50 | 3.98% |
| 1 Month | 465.20 | 469.40 | 432.00 | 454.09 | 558,910 | -7.70 | -1.66% |
| 3 Months | 444.60 | 481.40 | 432.00 | 456.56 | 365,711 | 12.90 | 2.90% |
| 6 Months | 380.00 | 481.40 | 365.40 | 439.92 | 391,577 | 77.50 | 20.39% |
| 1 Year | 570.00 | 640.00 | 365.40 | 496.70 | 420,213 | -112.50 | -19.74% |
| 3 Years | 466.00 | 775.00 | 347.00 | 561.83 | 759,722 | -8.50 | -1.82% |
| 5 Years | 441.80 | 775.00 | 111.00 | 455.99 | 963,879 | 15.70 | 3.55% |
PTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 457.50 | 0.50 | 0.11% | 467.00 | 467.00 | 456.50 | 432,265 |
| Apr 23 2024 | 457.00 | 12.50 | 2.81% | 445.50 | 457.00 | 443.50 | 4,361,942 |
| Apr 22 2024 | 444.50 | 1.00 | 0.23% | 433.00 | 450.50 | 433.00 | 263,802 |
| Apr 19 2024 | 443.50 | 1.50 | 0.34% | 440.50 | 444.50 | 432.00 | 254,161 |
| Apr 18 2024 | 442.00 | 0.00 | 0.00% | 440.00 | 447.00 | 440.00 | 269,653 |
| Apr 17 2024 | 442.00 | 0.00 | 0.00% | 445.50 | 448.00 | 440.50 | 526,652 |
| Apr 16 2024 | 442.00 | -8.50 | -1.89% | 444.00 | 446.50 | 436.50 | 342,992 |
| Apr 15 2024 | 450.50 | 1.00 | 0.22% | 444.00 | 452.50 | 444.00 | 166,573 |
| Apr 12 2024 | 449.50 | -10.50 | -2.28% | 467.00 | 467.00 | 449.50 | 371,026 |
| Apr 11 2024 | 460.00 | 6.00 | 1.32% | 453.50 | 466.00 | 453.50 | 224,376 |
| Apr 10 2024 | 454.00 | 1.50 | 0.33% | 450.00 | 462.50 | 450.00 | 205,466 |
| Apr 09 2024 | 452.50 | -10.50 | -2.27% | 453.50 | 460.50 | 452.00 | 271,158 |
| Apr 08 2024 | 463.00 | 6.00 | 1.31% | 460.00 | 468.50 | 457.00 | 232,928 |
| Apr 05 2024 | 457.00 | -0.50 | -0.11% | 458.00 | 461.00 | 448.50 | 539,325 |
| Apr 04 2024 | 457.50 | 3.50 | 0.77% | 453.00 | 461.50 | 453.00 | 312,304 |
| Apr 03 2024 | 454.00 | 2.50 | 0.55% | 450.00 | 454.00 | 444.50 | 513,824 |
| Apr 02 2024 | 451.50 | -9.90 | -2.15% | 462.00 | 466.50 | 451.50 | 411,400 |
| Mar 28 2024 | 461.40 | -9.40 | -2.00% | 465.20 | 469.40 | 452.00 | 360,525 |
| Mar 27 2024 | 470.80 | -1.20 | -0.25% | 481.40 | 481.40 | 465.60 | 499,066 |
| Mar 26 2024 | 472.00 | 16.40 | 3.60% | 450.00 | 472.00 | 450.00 | 338,863 |
| Mar 25 2024 | 455.60 | -2.40 | -0.52% | 460.00 | 460.00 | 450.00 | 219,211 |
