ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
34.5659
-0.06027
( -0.17% )
Updated: 12:43:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.5659
Bid
34.6262
Ask
34.6262
Volume
-
34.393 Day's Range 34.6953
0.00 52 Week Range 0.00
Previous Close
34.6262
Open
34.6769
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PTEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.716
(122.29%)
242.54M
AGFYAgrify Corporation
$ 16.0855
(54.22%)
907.66k
OMEROmeros Corporation
$ 6.4542
(54.04%)
11.34M
QUBTQuantum Computing Inc
$ 3.7712
(41.77%)
147.19M
PULMPulmatrix Inc
$ 4.705
(32.16%)
13.36M
SOWGSow Good Inc
$ 4.105
(-58.15%)
1.79M
NVCTNuvectis Pharma Inc
$ 6.14
(-42.46%)
1.35M
TRNRInteractive Strength Inc
$ 3.65
(-37.39%)
1.12M
OPRXOptimizeRx Corporation
$ 4.04
(-34.31%)
1.26M
VISLVislink Technologies Inc
$ 4.39
(-33.48%)
86.74k
ELABElevai Labs Inc
$ 0.0261
(5.67%)
1.59B
XTIAXTI Aerospace Inc
$ 0.063151
(10.40%)
321.03M
MTEMMolecular Templates Inc
$ 0.7185
(123.07%)
242.63M
SVMHSRIVARU Holding Ltd
$ 0.0277
(14.46%)
220.2M
QUBTQuantum Computing Inc
$ 3.7701
(41.73%)
147.2M

Discussion

View Full Feed
surfer44 surfer44 1 minute ago
Pump It Up (Jimmy Kimmel Live! / 2021)

https://youtu.be/XPSoi-uHSDQ
AugustaFriends AugustaFriends 2 minutes ago
$SVMH .027 I am holding here... this could be big soon.. JMHO
SVMH
AugustaFriends AugustaFriends 2 minutes ago
$SVMH .027 I am holding here... this could be big soon.. JMHO
SVMH
snow snow 2 minutes ago
mdb I it strange how slowly the market reacted to the quarterly report. Trading is picking up I notice.
IQST
Humbert Humbert 2 minutes ago
We see the financials next week, and I bet they're audited. It's that simple
BNCM
PegnVA PegnVA 2 minutes ago
Satirical publication The Onion said it has bought Alex Jones' Infowars at a bankruptcy auction for an undisclosed price, with the backing of the Connecticut families of eight victims of the Sandy Hook Elementary School shooting and one first responder.
Bullrunner2 Bullrunner2 2 minutes ago
Oh yes, that's realistic. It will be a 40 million cap with $300 million cash, according to you. Please refrain from making dramatic posts.
AMRN
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$SFIO .0026 HUGE 100,000,000 SHARE BUYBACK STARTS ANY DAY »» On the 17th of September 2024, Starfleet Innotech, Inc. facilitated a new contract for the buyback of shares ownedby BNCM (and their group). This new contract is between an Australian company and BNCM which will cover a
total of 208
BNCM SFIO
Wingsjr Wingsjr 2 minutes ago
The letter was used as a legal document in a case against the CS, so it’s 100% valid and from 45. You should question the poster that even brought it up.
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$SFIO .0026 HUGE 100,000,000 SHARE BUYBACK STARTS ANY DAY »» On the 17th of September 2024, Starfleet Innotech, Inc. facilitated a new contract for the buyback of shares owned
by BNCM (and their group). This new contract is between an Australian company and BNCM which will cover a
BNCM SFIO
rocioyogi rocioyogi 3 minutes ago
Earnings are normally release somewhere around 5 o’clock expect all time highs in all categories more interested though in Conf Call tomorrow morning status of new drugs and facility. Everything is great.
ELTP
SecondLife SecondLife 3 minutes ago
That’s great news!💪🏻🙏
EMGE
ElectricJester54 ElectricJester54 3 minutes ago
Aren't like 16M of those restricted though? If I recall I think Cohen has something crazy like 13.9M of those restricted shares too. Would love to be sitting on that haha
AZRH
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk
ILLR
chemist72 chemist72 4 minutes ago
Possibly. But to me the phrase "appropriate revenue recognition" implies they are struggling with tax implications or considerations regarding the joint venture (JV) that they have entered into with PEMEX. Just some cursory Google searches I've done on tax implications of joint ventures shows how co
MVNT
Huggy Bear Huggy Bear 4 minutes ago
Super cheap to truck all that tonnage of ore !!!

All mining activity only cost em 179 bucks !!!
NBRI
europa7 europa7 4 minutes ago
XRP Lawsuit: Court Issues Order in Favor of Ripple, CEO Brad Garlinghouse
14 Nov 2024
"...XRP Lawsuit: Judge grants judgment and stay favoring Ripple Labs, Brad Garlinghouse, and XRP II LLC, fueling hopes of lawsuit dismissal..."
https://coingape.com/xrp-lawsuit-court-issues-ord
XRPUSD
burner67 burner67 4 minutes ago
Marc, anything, even in print, that makes BEGI look anything less than sparkling, you continually call lies. You either have a strong motive or are not the sharpest tool in the shed
BEGI
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk
ILLR
J_Dean J_Dean 5 minutes ago
.77
XRPUSD
jbsliverer jbsliverer 5 minutes ago
RSF presses criminal charges against X (formerly Twitter) for its participation in identity theft and spreading disinformation
https://rsf.org/en/rsf-presses-criminal-charges-against-x-formerly-twitter-its-participation-identity-theft-and
After discovering that it was the target of a d
Jack_Bolander Jack_Bolander 5 minutes ago
NM6 - I don't think anyone is saying default ... yet.

Not with a DOE Guarantee.

What do you think Norge would do to prevent a PLUG default ?
PLUG
Amigo Mike Amigo Mike 5 minutes ago
Encouraging action thus far today.

Market taking a bite out of that large offer. 1400 shares ..... after the MM standing in front by a penny was removed from the equation. Will have to see if he comes back.

Nice volume for midday. Maybe someone been looking for some
ZIVO
chartman2000 chartman2000 6 minutes ago
What's going on with this pos are they broke?
DBMM
PipelineBreath69 PipelineBreath69 6 minutes ago
From Breakout Board to De-Listed.... Ladies & Gents we give you...
MIRAGE ENERGY!!
MRGE

Your Recent History

Delayed Upgrade Clock