ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.48
      0.39%
      US Tech 100
      20,532.80
      -0.04%
      Dow Jones
      44,037.96
      0.71%
      Brent Oil
      73.485
      -2.62%
      Bitcoin
      76,355.96
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Rize Pet Care (PAWZ) Quote

      Rize Pet Care

      Rize Pet Care (PAWZ)

      ProShares Pet Care ETF
      294.475
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      294.475
      Bid
      293.85
      Ask
      295.10
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      294.475
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      PAWZ Latest News

      More News

      FeaturedDBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes

      21 hours ago

      Rize UCITS ICAV Net Asset Value(s)

      T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8815...

      December 13 2023
      UK Regulatory

      Rize UCITS ICAV Net Asset Value(s)

      T N Z E A D L J R R [image] RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8905 USD IE00BLRPQH31 11...

      December 12 2023
      UK Regulatory

      Rize UCITS ICAV Net Asset Value(s)

      T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8771...

      December 11 2023
      UK Regulatory

      Rize UCITS ICAV Net Asset Value(s)

      T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8752 USD IE00BLRPQH31 06 December...

      December 07 2023
      UK Regulatory

      Rize UCITS ICAV Net Asset Value(s)

      T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8427 USD IE00BLRPQH31 05 December...

      December 06 2023
      UK Regulatory

      Rize UCITS ICAV Net Asset Value(s)

      T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8694 USD IE00BLRPQH31 04 December...

      December 05 2023
      UK Regulatory

      Rize UCITS ICAV Net Asset Value(s)

      T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8497 USD IE00BLRPQH31 01 December...

      December 04 2023
      UK Regulatory

      Rize UCITS ICAV Net Asset Value(s)

      T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.7385...

      November 24 2023
      UK Regulatory

      Rize UCITS ICAV Net Asset Value(s)

      T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.7284...

      November 23 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEZLSezzle Inc
      $ 374.00
      (49.32%)
      		278.79k
      INODInnodata Inc
      $ 36.1641
      (48.58%)
      		4.51M
      PRCHPorch Group Inc
      $ 3.345
      (43.56%)
      		9.2M
      INDIindie Semiconductor Inc
      $ 4.825
      (40.67%)
      		22.34M
      UPSTUpstart Holdings Inc
      $ 77.565
      (39.83%)
      		22.02M
      PRPHProPhase Labs Inc
      $ 0.72
      (-49.65%)
      		1.39M
      NXUNXU Inc
      $ 0.2927
      (-45.37%)
      		5.56M
      MRVIMaravai LifeSciences Holdings Inc
      $ 4.90
      (-37.50%)
      		5.94M
      NMHINatures Miracle Holding Inc
      $ 0.0956
      (-35.45%)
      		112.59M
      RVNCRevance Therapeutics Inc
      $ 3.755
      (-35.03%)
      		6.24M
      ELABElevai Labs Inc
      $ 0.0192
      (7.26%)
      		310.71M
      TIVCTivic Health Systems Inc
      $ 0.362
      (38.96%)
      		251.97M
      NMHINatures Miracle Holding Inc
      $ 0.0956
      (-35.45%)
      		112.59M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 18.275
      (11.50%)
      		93.63M
      NVDANVIDIA Corporation
      $ 146.7132
      (-1.46%)
      		81.14M

      Discussion

      View Full Feed
      Whalatane Whalatane 5 minutes ago
      From Dew on the Biotech Values board
      The FDA usually accepts an NDA/BLA for filing during the 60-75 day window.

      My read is that denial must be within 60 days with the Co having up to 4 days to PR decision
      Times up today

      Kiwi
      UNCY
      glenn1919 glenn1919 6 minutes ago
      EXFY...................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783
      EXFY
      fung_derf fung_derf 6 minutes ago
      I should have used National Debt, not Deficit. The last President to pay off the debt I think was Andrew Jackson.
      I mis-typed. If I were a politician I'd blame IHUB for changing around the keys on my computer.
      badshah badshah 6 minutes ago
      Great fidgety...I may be an idiot, but you guys (meaning your bosses) are screwed...your bosses are busy trying to play the con with FOXO at the moment...hoping they can fool newbies and make some money before the Bobby Knight prediction comes true for RNVA naked shorts...
      FOXO RNVA
      SecondLife SecondLife 6 minutes ago
      Morning, Rig. One of my older bags waking up on the news. This may grow some long legs when more news hits. Enjoy your weekend.
      Techroemancer Techroemancer 6 minutes ago
      Again, this is Wellness Matrix, nothing related to Medesol, Jeffrey Williams, Coronacide, or MGON.
      MGON
      BBANBOB BBANBOB 6 minutes ago
      BEFORE YEARS END imho
      glenn1919 glenn1919 6 minutes ago
      IKT........................................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783
      IKT
      vinmantoo vinmantoo 7 minutes ago
      Please fire Foley ASAP!
      RVNC
      Triple nickle Triple nickle 7 minutes ago
      NXL 3.80   ZNTL 4.01 
      NXL ZNTL
      gshores gshores 7 minutes ago
      did you get some shares this time?
      SPZI
      LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
      Gotta love being correct about the inflection point, but wrong about the timing.
      Oh well, if all I have to grouse about is a "less" successful trade I'll be just fine.
      It is Friday and as usual I hate holding weekends.
      GLTA
      AVXL
      Techroemancer Techroemancer 7 minutes ago
      I have yet to find where Coronacide, MGON, Medesol, or Jeffrey Williams has anything to do with "Wellness Matrix" lawsuit.
      MGON
      Carl Hanratty Carl Hanratty 7 minutes ago
      Hey Petey, why don't you also write to President Trump? HAHAHAHAHA You sad F-ing POS excuse for a human being. What a worthless POS you are. Desperation is a bitch...however this post was only done to dump more shares on the backs of clueless people who don't know you're a scumbag CONvicted Felon.
      HPNN
      FeMike FeMike 7 minutes ago
      Just a bit - hitting resistance at $0.31 but still upward action.

      It'll be interesting to see if growth (volume) continues throughout the day.
      NWBO
      gemstone57 gemstone57 7 minutes ago
      They did last time and put out a tweet 
      MVNT
      georgie18 georgie18 7 minutes ago
      NXL...$3.85...Off my .78 Alert...Getting close to my $4 target...🥳

      georgie18

      Member Level
      Re: georgie18 post# 664040

      Thursday, November 07, 2024 1:34:12 PM

      Post#
      664083
      of 664227
      NXL...$3.48...HOD...&#
      NXL
      Rambo Rell Rambo Rell 8 minutes ago
      $ILLR 💼 A global platform with diversified revenue streams including ads, subscriptions, and brand partnerships. Triller is tapping into the $100B+ creator economy while scaling in music, sports, and social commerce. #GrowthStock #MediaTech
      ILLR
      Kaiserwave Kaiserwave 8 minutes ago
      Yeah and others jumping in on the fun. See if it stays or run away.
      RDAR
      georgie18 georgie18 8 minutes ago
      NXL...$3.85...Off my .78 Alert...Getting close to my $4 target...🥳

      georgie18

      Member Level
      Re: georgie18 post# 664040

      Thursday, November 07, 2024 1:34:12 PM

      Post#
      664083
      of 664227
      NXL...$3.48...HOD...&#
      NXL
      glenn1919 glenn1919 8 minutes ago
      AMPX................................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
      AMPX
      Rambo Rell Rambo Rell 8 minutes ago
      $ILLR 💼 A global platform with diversified revenue streams including ads, subscriptions, and brand partnerships. Triller is tapping into the $100B+ creator economy while scaling in music, sports, and social commerce. #GrowthStock #MediaTech
      ILLR

      Your Recent History

      LSE
      PAWZ
      Rize Pet Care
      BIT
      EEI
      ETF
      NASDAQ
      MEILU
      Delayed Upgrade Clock