ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.11
      -0.51%
      US Tech 100
      20,379.20
      -0.54%
      Dow Jones
      43,770.86
      -0.43%
      Brent Oil
      72.335
      0.65%
      Bitcoin
      88,586.92
      -2.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Principal Technologies Inc (PTEC) Quote

      Principal Technologies Inc

      Principal Technologies Inc (PTEC)

      Playtech Plc
      Global X PropTech ETF
      Global X PropTech ETF
      0.15
      -0.02
      ( -11.76% )
      Updated: 14:42:40
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.15
      Ask
      0.16
      Volume
      48,500
      0.15 Day's Range 0.16
      0.12 52 Week Range 0.175
      Market Cap
      3.431M
      Previous Close
      0.17
      Open
      0.15
      Last Trade
      5000
      @
      0.15
      Last Trade Time
      14:42:40
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,685
      Shares Outstanding
      22,875,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      425k
      Net Profit
      -1.03M

      About Principal Technologies Inc

      Sector
      Business Consulting Svcs,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.principledtechnologies.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2021
      Principal Technologies Inc is listed in the Business Consulting Svcs sector of the TSX Venture Exchange with ticker PTEC. The last closing price for Principal Technologies was $0.17. Over the last year, Principal Technologies shares have traded in a share price range of $ 0.12 to $ 0.175.

      Principal Technologies currently has 22,875,000 shares outstanding. The market capitalization of Principal Technologies is $3.89 million.

      Ask ADVFN Intelligence (AI)

      PTEC Latest News

      More News

      PRINCIPAL TECHNOLOGIES ANNOUNCES PRIVATE PLACEMENT

      PRINCIPAL TECHNOLOGIES ANNOUNCES PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Sept. 19, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      September 19 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES AMENDED STOCK OPTION PLAN AND GRANT OF STOCK OPTIONS

      PRINCIPAL TECHNOLOGIES ANNOUNCES AMENDED STOCK OPTION PLAN AND GRANT OF STOCK OPTIONS Canada NewsWire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /CNW/ - Principal Technologies...

      September 16 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PTEC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PTEC Canada NewsWire VANCOUVER, BC, le 11 sept. 2024 VANCOUVER, BC, le 11 sept. 2024...

      September 11 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - PTEC

      Canadian Investment Regulatory Organization Trade Resumption - PTEC Canada NewsWire VANCOUVER, BC, Sept. 11, 2024 VANCOUVER, BC, Sept. 11, 2024 /CNW/ - Trading resumes in: Company: Principal...

      September 11 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES PROVIDES UPDATE VIVOSTAT A/S ACQUISITION

      PRINCIPAL TECHNOLOGIES PROVIDES UPDATE VIVOSTAT A/S ACQUISITION Canada NewsWire VANCOUVER, BC, Sept. 10, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      September 10 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT

      PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /CNW/ - Principal Technologies Inc. (the...

      June 20 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES UPSIZING OF PRIVATE PLACEMENT

      PRINCIPAL TECHNOLOGIES ANNOUNCES UPSIZING OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, June 7, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      June 07 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES LOAN FINANCING AND PRIVATE PLACEMENT AND PROVIDES UPDATE ON VIVOSTAT A/S ACQUISITION

      PRINCIPAL TECHNOLOGIES ANNOUNCES LOAN FINANCING AND PRIVATE PLACEMENT AND PROVIDES UPDATE ON VIVOSTAT A/S ACQUISITION Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO U.S...

      April 03 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES FUNDAMENTAL ACQUISITION OF VIVOSTAT A/S

      PRINCIPAL TECHNOLOGIES ANNOUNCES FUNDAMENTAL ACQUISITION OF VIVOSTAT A/S Canada NewsWire VANCOUVER, BC, Feb. 6, 2024 /Not for distribution to U.S. news wire services or for dissemination in the...

      February 06 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTEC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTEC Canada NewsWire VANCOUVER, BC, le 6 févr. 2024 VANCOUVER, BC, le 6 févr. 2024...

      February 06 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-6.250.160.170.1562610.16680572CS
      4-0.025-14.28571428570.1750.1750.13550060.15203382CS
      12000.150.1750.135106850.1571828CS
      26000.150.1750.13547390.1571828CS
      520.017.142857142860.140.1750.1238680.15440464CS
      1560.0215.38461538460.130.250.0923970.14559886CS
      260-0.015-9.090909090910.1650.250.0925420.14520528CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		11k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		79.84k
      AQSAequus Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		10k
      MMNMonarca Minerals Inc
      $ 0.01
      (100.00%)
      		15k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		50k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		90k
      ZLTOBulgold Inc
      $ 0.045
      (-50.00%)
      		616k
      HCC.HHanna Capital Corp
      $ 0.005
      (-50.00%)
      		1,000
      SENDSendero Resources Corp
      $ 0.16
      (-48.39%)
      		79.61k
      MDCXMedicus Pharma Ltd
      $ 3.50
      (-46.07%)
      		15.73k
      MATEBlockmate Ventures Inc
      $ 0.105
      (40.00%)
      		4.94M
      CTMCanterra Minerals Corp
      $ 0.09
      (28.57%)
      		3.43M
      MVYMoovly Media Inc
      $ 0.01
      (0.00%)
      		1.86M
      AECAnfield Energy Inc
      $ 0.11
      (0.00%)
      		1.75M
      FANFirst Atlantic Nickel Corp
      $ 0.175
      (-10.26%)
      		1.73M

      Discussion

      View Full Feed
      mzasif mzasif 5 minutes ago
      Oh boy! Ready to hit the sky! Lol
      BNCM
      JRoon71 JRoon71 5 minutes ago
      IMO someone is pushing the price down purposely to weed out all remaining stockholders.

      This doesn't make sense. Someone still owns all 400M+ shares. And no institutions are buying (they have only been selling, evidenced by the Q2 and Q3 13f filings). And Sarissa has also not been buy
      AMRN
      tat4tat tat4tat 5 minutes ago
      Reverse split of 1/2 or 1/6 up sleeve per recent 14 filing. Stock goes from .72 to 1.08 ... go figure.
      LQR
      longrichard longrichard 5 minutes ago
      I'll bet 3.8 cents
      CLNV
      Son of Tangerine Son of Tangerine 5 minutes ago
      He felt bad for you. Like you do for animals at the zoo.
      ELTP
      The ELTP King The ELTP King 5 minutes ago
      Only 47 minutes left to buy before the following:

      1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
      2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
      3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
      ELTP
      Spence2388 Spence2388 5 minutes ago
      SAVANNAH MARC - IS A SCAMMER
      RONN
      uksausage uksausage 5 minutes ago
      If they can get the necessary visa (usually if hey then US universities it is easy) then they can earn a lot.
      otherwise companies outsource development to Indian based companies

      Definitely the programing resource of the world.

      The new software platform though is
      NVDA
      glenn1919 glenn1919 5 minutes ago
      MULN.........................https://www.stockscores.com/charts/charts/?ticker=MULN
      MULN
      StayHumble StayHumble 6 minutes ago
      Idiot, KramerNakedShorted✅4Bill+$DBMM shares 4Veterans?🔥✅


      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/u
      DBMM
      delerious1 delerious1 6 minutes ago
      If someone sells into the bid that is considerd a sell.....if someone buys at the ask....that is considered a buy....it's a measurement of sentiment
      NBRI
      TJ24 TJ24 6 minutes ago
      "the lawyers finally settled on the Class Action format, even if they decide to try the case in a different manner."

      What exactly does that mean? Are you saying that the lawyers can start this legal action as a class-action lawsuit, and then change the legal action to something other
      ENZC
      rbb rbb 6 minutes ago
      .039 X .0449 - bid creepin'
      BNCM
      madcasper madcasper 6 minutes ago
      come on little buddy
      turn my .118s into .288s!
      er expected to be good
      DBGI
      DBGI
      955 955 6 minutes ago
      Really have no idea. Is in the nomination phase now. Don't believe there is any rush. Best to take time and get it right.
      m0n m0n 6 minutes ago
      Still waiting? $2.2 million in deficits, $100k+ to consultants which includes multiple paid stock awareness campaigns to attract new retail buyers rather than market and advertise within the Ag industry. LoL.

      $60k in sales within the current fiscal year. 

      If you can't u
      IFUS
      valleybenedetto valleybenedetto 6 minutes ago
      How much you care to put on that? Come on big mouth..pony up.
      CLNV
      glenn1919 glenn1919 6 minutes ago
      XFOR...................................https://www.stockscores.com/charts/charts/?ticker=XFOR
      XFOR
      IB_ IB_ 6 minutes ago
      I remember telling your daddy that very thing years ago !!!!!!!!!!!!

      IB_🤴
      ELTP
      Leksi Leksi 6 minutes ago
      New York Nov. 14, 2024
      "I’ve been proud to serve with my colleagues at the SEC who, day in and day out, work to protect American families on the highways of finance."
      https://www.sec.gov/newsroom/speeches-statements/gensler-remarks-pli-s-56th-annual-institute-securities-regulation-1
      AMC
      maumar maumar 7 minutes ago
      Does it seem like a good fit? I don't know anything about it.
      HALO
      waterchaser waterchaser 7 minutes ago
      Down 18% under your promotional guidance?
      HIRU
      ducci1 ducci1 7 minutes ago
      Crash! Back Down to SPX S2 & Falling Channel Lower T/L !
      SPY
      Monksdream Monksdream 7 minutes ago
      FAAS, new 52/low
      https://investorshub.advfn.com/uimage/uploads/2024/11/14/fybrrIMG_3337.gif
      FAAS
      1vman 1vman 7 minutes ago
      *****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

      PEE YEW stinky OTC pinky here

      https://www.otcmarkets.com/stock/UBQU/security

      ENOUGH SAID HUZZAH
      UBQU

      Your Recent History

      TSXV
      PTEC
      Principal Technologies
      AMEX
      GAL
      SPDR SSgA Global Allocat...
      Delayed Upgrade Clock