ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.795
      -0.34%
      Bitcoin
      60,622.31
      0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Principal Technologies Inc (PTEC) Quote

      Principal Technologies Inc

      Principal Technologies Inc (PTEC)

      Playtech Plc
      Global X PropTech ETF
      Global X PropTech ETF
      0.165
      0.005
      (3.13%)
      Closed October 11 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.165
      Bid
      0.15
      Ask
      0.165
      Volume
      20,500
      0.155 Day's Range 0.165
      0.105 52 Week Range 0.165
      Market Cap
      3.774M
      Previous Close
      0.16
      Open
      0.155
      Last Trade
      500
      @
      0.165
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,150
      Shares Outstanding
      22,875,000
      Dividend Yield
      -
      PE Ratio
      -3.55
      Earnings Per Share (EPS)
      -0.05
      Revenue
      425k
      Net Profit
      -1.03M

      About Principal Technologies Inc

      Sector
      Business Consulting Svcs,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.principledtechnologies.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2021
      Principal Technologies Inc is listed in the Business Consulting Svcs sector of the TSX Venture Exchange with ticker PTEC. The last closing price for Principal Technologies was $0.16. Over the last year, Principal Technologies shares have traded in a share price range of $ 0.105 to $ 0.165.

      Principal Technologies currently has 22,875,000 shares outstanding. The market capitalization of Principal Technologies is $3.66 million. Principal Technologies has a price to earnings ratio (PE ratio) of -3.55.

      Ask ADVFN Intelligence (AI)

      PTEC Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

      18 hours ago

      FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

      18 hours ago

      PRINCIPAL TECHNOLOGIES ANNOUNCES PRIVATE PLACEMENT

      PRINCIPAL TECHNOLOGIES ANNOUNCES PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Sept. 19, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      September 19 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES AMENDED STOCK OPTION PLAN AND GRANT OF STOCK OPTIONS

      PRINCIPAL TECHNOLOGIES ANNOUNCES AMENDED STOCK OPTION PLAN AND GRANT OF STOCK OPTIONS Canada NewsWire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /CNW/ - Principal Technologies...

      September 16 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PTEC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PTEC Canada NewsWire VANCOUVER, BC, le 11 sept. 2024 VANCOUVER, BC, le 11 sept. 2024...

      September 11 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - PTEC

      Canadian Investment Regulatory Organization Trade Resumption - PTEC Canada NewsWire VANCOUVER, BC, Sept. 11, 2024 VANCOUVER, BC, Sept. 11, 2024 /CNW/ - Trading resumes in: Company: Principal...

      September 11 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES PROVIDES UPDATE VIVOSTAT A/S ACQUISITION

      PRINCIPAL TECHNOLOGIES PROVIDES UPDATE VIVOSTAT A/S ACQUISITION Canada NewsWire VANCOUVER, BC, Sept. 10, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      September 10 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT

      PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /CNW/ - Principal Technologies Inc. (the...

      June 20 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES UPSIZING OF PRIVATE PLACEMENT

      PRINCIPAL TECHNOLOGIES ANNOUNCES UPSIZING OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, June 7, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      June 07 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES LOAN FINANCING AND PRIVATE PLACEMENT AND PROVIDES UPDATE ON VIVOSTAT A/S ACQUISITION

      PRINCIPAL TECHNOLOGIES ANNOUNCES LOAN FINANCING AND PRIVATE PLACEMENT AND PROVIDES UPDATE ON VIVOSTAT A/S ACQUISITION Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO U.S...

      April 03 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02517.85714285710.140.1650.14227400.14919965CS
      40.016.451612903230.1550.1650.14203770.15477231CS
      120.015100.150.1650.1471500.15477231CS
      260.015100.150.1650.1432340.15477231CS
      520.015100.150.1650.10536530.14965922CS
      1560.02517.85714285710.140.250.0924050.14248994CS
      260000.1650.250.0924100.14312023CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KUAI.PKua Investments Inc
      $ 0.03
      (200.00%)
      		5k
      CWVCrown Point Energy Inc
      $ 0.09
      (157.14%)
      		26.04k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		52k
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		1,000
      AUR.HAurora Royalties Inc
      $ 0.02
      (100.00%)
      		7k
      NICKNickelex Resource Corporation
      $ 0.005
      (-50.00%)
      		1M
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		1,000
      SHLL.PShellron Capital Ltd
      $ 0.055
      (-47.62%)
      		3k
      BGABioNeutra Global Corporation
      $ 0.03
      (-40.00%)
      		50k
      USSUniserve Communications Corporation
      $ 0.025
      (-37.50%)
      		5k
      AECAnfield Energy Inc
      $ 0.11
      (10.00%)
      		6.83M
      EGTEguana Technologies Inc
      $ 0.01
      (0.00%)
      		4.7M
      THRMTherma Bright Inc
      $ 0.04
      (-20.00%)
      		3.68M
      WCUWorld Copper Ltd
      $ 0.10
      (25.00%)
      		3.58M
      AEROAero Energy Limited
      $ 0.10
      (25.00%)
      		2.81M

      Discussion

      View Full Feed
      BDEZ BDEZ 4 minutes ago
      Here is.. the Marxist playbook

      https://x.com/hodgetwins/status/1844191322099548271
      ibmoney ibmoney 6 minutes ago
      WOW! GRST is a gem in the OTC! Growing
      Profiting
      GROWING!!!

      Yow!!


      AIMO
      GRST
      fink fink 9 minutes ago
      Pure wisdom, your right
      Lets help lift Pepeoil up from his mental torture. But it really needs to start with him.
      GPLS
      KarlAi KarlAi 10 minutes ago
      I’ve been trying for so long to talk the company with no luck.

      Read my posts.

      I’m trying to reach out for the company because it’s a stock that can go to 1$.
      ICTY
      Echo115 Echo115 17 minutes ago
      As Max has done lots of business in the past with technology giants like T-Mobile , Microsoft and others he has a good reputation with them..Those relationships alone will help him immensely in the marketing of any new IoT products.
      In spite of what’s being said by those bashing the company
      SRMX
      jhdf51 jhdf51 17 minutes ago
      Thank you for that. I’ll be posting more..
      Caught a bobcat recently on my game Video

      JHD
      COOP
      candyldy candyldy 18 minutes ago
      The tutorial on enclave was great.  Did not know it was so comprehensive.   Good to know that we are one of the few if not the only platform that includes identification of who has access to what parts of network.
      SDCH
      Tlonski Tlonski 20 minutes ago
      Maybe price controls or price gouging rules can bring the price of the FLNG vessels down. I just don’t know how this would work if the boats are made in South Korea. Perhaps price gauging will be recognized around the world as a major issue?
      TGLO
      gitreal gitreal 25 minutes ago
      I do lots of my own research.....but you seem to have Jared's undivided attention, so how about you find out what the source of the "ore" is that they are milling at the Bishop Mill. Fran or Mt. Vernon? Or somewhere else? And I am curious about the flotation process - what chemicals are they using
      NBRI
      littlejohn littlejohn 27 minutes ago
      welcome, SMCI needs to file 10K before Dubai

      promo visit next week...

      Gitex Dubai, 10/14 to 10/18...

      so we watch...LJ
      SMCI
      frobinso frobinso 29 minutes ago
      Is it possible that they are strengthening their balance sheet throu stock sales to alleviate the need for stronger going concern verbiage by the new accounting firm?

      If so, a filing of some type would likely be forthcoming upon conclusion. They would not wait till their back is agai
      LWLG
      Ms Labonte Ms Labonte 33 minutes ago
      I want to party $weet$$$ Pop pill$ and fly with champagne $hower$$$$ Pre-M
      HOWER WEET
      tdbowieknife tdbowieknife 33 minutes ago
      It sure took some time for that little tidbit to come out...

      It's all about the terms of the merger. Still nothing about that from Greg or Johnney. And they raised the A/S another billion shares to 5 billion...


      ..


      Buyer Beware
      GRLT
      jimmy051357 jimmy051357 35 minutes ago
      Groovy Company Inc (fka GROO) on I-Hub

      This board has been closed to posting. An alternative board can be found here: Santo Mining Corp
      SANP
      tdbowieknife tdbowieknife 35 minutes ago
      Well... Welll... Well... How about that.... What about the rest of the story, like the TERMS on the merger??

      Jeeezz...

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empto
      GRLT
      Solarfuture Solarfuture 35 minutes ago
      Agree!
      We'll need much more patience...
      9,25 the new shares...
      Nevertheless have a nice weekend!
      IMTX
      TexasMarvL TexasMarvL 36 minutes ago
      Is it just me or does NexGold seem to be  focused on acquiring cheap assets smaller than Springpole that are already on the path to getting permitted?  Even though they say they want to be the next mid-tier gold producer, m style="font-size: 1em"y gut reaction is that NexGold might be building up ju
      FFMGF
      rooster rooster 37 minutes ago
      Colon rights!
      ace65 ace65 39 minutes ago
      ATWT news after the bell....0015.Going to go huge.
      ATWT
      nowwhat2 nowwhat2 40 minutes ago
      Thanks

      https://investorshub.advfn.com/uimage/uploads/2024/10/11/lnycvsli_101010_10_hyper_edit_cheer.jpg

      3 years earlier....ha......lol.......Remember 2021 ?

      https://investorshub.advfn.com/uimage/uploads/2024/10/11/[inopsli_10_15_2y_pullback_SELL_Reenter.j
      IBATF
      $5.95akadawson-m $5.95akadawson-m 40 minutes ago
      Definitely second that motion!
      IONQ
      XMaster2023 XMaster2023 41 minutes ago
      It will be a wonderful day for cancer patients to finally get rid of chemotherapy and radiotherapy.
      NWBO

      Your Recent History

      TSXV
      PTEC
      Principal Technologies
      Delayed Upgrade Clock