PureTech Health PLC Transaction in Own Shares (5158T)
July 25 2022 - 2:00AM
UK Regulatory
TIDMPRTC
RNS Number : 5158T
PureTech Health PLC
25 July 2022
25 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of one pence
each through Jefferies International Limited ("Jefferies"), as part
of its Share Buyback Programme, details of which were announced on
9 May 2022.
Date of purchase: 22 July 2022
Number of ordinary shares purchased: 86,484
Highest price paid per share: 199.20p
Lowest price paid per share: 193.20p
Volume weighted average price paid per
share: 196.69p
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,650,149
ordinary shares in treasury and has 284,960,971 ordinary shares in
issue (excluding treasury shares). The total number of voting
rights in the Company is therefore 284,960,971, which may be used
by shareholders in their calculations to determine if they are
required to notify their interest in, or a change to their interest
in, PureTech Health plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) (the Market Abuse Regulation),
detailed information about the individual purchases is available
below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated
to discovering, developing and commercializing highly
differentiated medicines for devastating diseases, including
inflammatory, fibrotic and immunological conditions, intractable
cancers, lymphatic and gastrointestinal diseases and neurological
and neuropsychological disorders, among others. The Company has
created a broad and deep pipeline through the expertise of its
experienced research and development team and its extensive network
of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and
through PureTech's Founded Entities, is comprised of 27
therapeutics and therapeutic candidates, including two that have
received both U.S. FDA clearance and European marketing
authorization, as of the date of PureTech's most recently filed
Annual Report and corresponding Form 6-K. All of the underlying
programs and platforms that resulted in this pipeline of
therapeutic candidates were initially identified or discovered and
then advanced by the PureTech team through key validation points
based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect
with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
22/07/2022 16:29:35 16 193.2 CHIX 00310431443TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:29:09 122 193.4 XLON 00310431263TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:29:09 172 193.4 XLON 00310431262TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:27:00 2 194 TRQX 00310430242TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:25:52 40 193.6 BATE 00310429813TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:25:52 9 193.6 BATE 00310429812TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:25:10 384 193.4 XLON 00310429503TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:25:10 353 193.6 XLON 00310429502TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:25:06 60 193.6 AQXE 00310429468TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:24:27 7 194 TRQX 00310429208TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:23:53 51 193.2 CHIX 00310428898TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:23:50 133 193.6 BATE 00310428885TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:22:55 133 193.8 BATE 00310428622TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:22:53 435 193.6 XLON 00310428613TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:22:53 53 193.8 AQXE 00310428612TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:22:01 369 193.8 XLON 00310428287TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:21:13 6 194.2 TRQX 00310427921TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:20:36 63 194 CHIX 00310427542TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:20:34 78 193.8 BATE 00310427539TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:20:23 51 194 AQXE 00310427500TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:20:02 618 193.8 XLON 00310427407TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:18:36 592 194 XLON 00310427092TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:17:58 6 194.2 TRQX 00310426974TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:17:37 62 194 AQXE 00310426910TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:17:13 76 193.8 BATE 00310426840TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:17:11 73 194 CHIX 00310426838TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:16:52 69 194.2 CHIX 00310426587TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:16:52 132 194 XLON 00310426585TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:16:52 517 194 XLON 00310426586TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:16:52 760 194.2 XLON 00310426584TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:15:12 10 194 AQXE 00310426146TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:15:02 8 194.2 TRQX 00310426110TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:15:02 2 194.4 TRQX 00310426109TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:15:02 6 194.4 TRQX 00310426108TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:13:22 325 193.8 XLON 00310425755TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:13:22 46 193.8 CHIX 00310425753TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:13:22 1854 193.8 XLON 00310425754TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:13:22 46 193.8 CHIX 00310425751TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:13:22 46 193.8 CHIX 00310425752TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:13:22 96 193.8 XLON 00310425750TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:12:14 6 194.4 TRQX 00310425535TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:10:10 32 193.6 AQXE 00310425051TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:09:20 6 194.4 TRQX 00310424865TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:09:00 77 193.6 BATE 00310424783TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:07:44 39 193.6 AQXE 00310424555TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:06:56 77 193.6 BATE 00310424431TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:06:31 6 194.4 TRQX 00310424338TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:05:08 15 193.2 CHIX 00310423589TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:04:56 32 193.2 CHIX 00310423522TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:04:55 74 193.6 BATE 00310423519TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:03:57 38 194 AQXE 00310423166TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:03:34 6 194.4 TRQX 00310423034TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:03:07 323 193.8 XLON 00310422881TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:03:07 74 194.2 BATE 00310422880TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:03:07 16 194.2 BATE 00310422879TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 6 194.4 TRQX 00310422497TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 6 194.4 TRQX 00310422496TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 53 194.2 BATE 00310422494TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 6 194.4 TRQX 00310422495TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 321 194.6 XLON 00310422493TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 963 194.6 XLON 00310422492TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 36 194.6 AQXE 00310422491TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 36 194.6 AQXE 00310422490TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 20 194.6 CHIX 00310422489TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 33 194.6 CHIX 00310422488TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 16:01:42 53 194.6 CHIX 00310422487TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:55:37 57 194.6 CHIX 00310420835TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:55:36 39 194.6 AQXE 00310420825TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:55:24 39 194.4 XLON 00310420810TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:55:24 264 194.4 XLON 00310420809TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:55:24 234 194.6 XLON 00310420808TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:55:24 81 194.6 XLON 00310420807TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:55:05 69 194.4 BATE 00310420762TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:35 6 194.4 TRQX 00310420511TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:35 6 194.4 TRQX 00310420510TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:35 2 194.4 TRQX 00310420509TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:35 6 194.4 TRQX 00310420508TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:35 6 194.4 TRQX 00310420507TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:31 2395 194.6 XLON 00310420485TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:31 328 194.6 XLON 00310420483TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:27 348 194.6 XLON 00310420468TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:27 245 194.6 CHIX 00310420467TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:27 6 194.8 TRQX 00310420466TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:26 122 194.6 XLON 00310420428TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:26 1900 194.6 XLON 00310420426TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:26 84 194.6 XLON 00310420427TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:26 71 194.6 XLON 00310420425TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:26 273 194.6 AQXE 00310420424TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:53:18 49 194.6 CHIX 00310420415TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:52:46 53 194.6 CHIX 00310420322TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:52:46 79 194.6 BATE 00310420321TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:52:46 316 194.6 BATE 00310420320TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:50:52 55 194.4 XLON 00310419993TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:50:52 258 194.4 XLON 00310419991TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:50:52 153 194.4 XLON 00310419992TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:50:52 322 194.4 XLON 00310419990TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:39:36 4 194.4 TRQX 00310417154TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:34:58 6 194.4 TRQX 00310415888TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:34:58 6 194.4 TRQX 00310415887TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:34:58 6 194.4 TRQX 00310415886TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:34:58 6 194.4 TRQX 00310415885TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:29:10 15 194 BATE 00310414530TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:29:10 74 194 BATE 00310414531TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:29:10 59 194 BATE 00310414529TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:28:50 126 194 XLON 00310414453TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:28:50 202 194 XLON 00310414452TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:28:44 38 194 CHIX 00310414431TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:28:44 15 194 CHIX 00310414432TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:28:29 6 194.4 TRQX 00310414341TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:28:12 39 194 AQXE 00310414255TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:27:08 45 194 CHIX 00310413706TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:26:43 43 194 BATE 00310413458TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:26:43 36 194 BATE 00310413457TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:26:39 578 193.6 XLON 00310413449TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:26:39 289 193.6 XLON 00310413450TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:26:39 289 194 XLON 00310413448TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:26:10 6 194.4 TRQX 00310413250TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:24:50 76 194 BATE 00310412783TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:24:48 39 194.2 AQXE 00310412781TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:24:48 39 194.2 AQXE 00310412780TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:24:48 289 194.2 XLON 00310412779TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:24:48 45 194.2 CHIX 00310412778TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:24:48 45 194.2 CHIX 00310412777TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:24:48 45 194.2 CHIX 00310412776TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:23:54 6 194.8 TRQX 00310412557TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:22:52 67 194.4 BATE 00310412320TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:22:49 326 194.2 XLON 00310412318TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:22:49 131 194.2 XLON 00310412316TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:22:49 652 194.2 XLON 00310412317TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:22:49 163 194.2 XLON 00310412315TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:22:49 119 194.4 XLON 00310412314TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:22:49 175 194.4 XLON 00310412313TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:22:11 358 194.4 XLON 00310412178TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:22:10 12 194.8 TRQX 00310412161TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:21:11 36 194.2 AQXE 00310411800TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:21:11 36 194.2 AQXE 00310411799TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:21:11 72 194.2 AQXE 00310411797TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:21:11 8 194.2 CHIX 00310411798TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:21:10 67 194.4 BATE 00310411766TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:21:09 46 194.2 CHIX 00310411746TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:21:09 326 194.4 XLON 00310411745TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:20:21 6 194.8 TRQX 00310411306TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:20:05 245 194.4 XLON 00310411156TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:20:05 155 194.4 XLON 00310411155TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:20:05 81 194.4 XLON 00310411154TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:20:05 171 194.4 XLON 00310411153TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:18:54 68 194.4 BATE 00310410875TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:18:15 56 194.2 CHIX 00310410740TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:18:02 6 194.8 TRQX 00310410686TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:17:08 975 194.2 XLON 00310410455TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:17:08 11 194.4 BATE 00310410454TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:17:08 66 194.2 BATE 00310410453TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:16:20 104 193.6 XLON 00310410231TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:16:17 56 194 CHIX 00310410215TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:15:33 6 194.8 TRQX 00310409971TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:15:33 6 194.8 TRQX 00310409972TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:15:25 34 194 AQXE 00310409937TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:15:21 72 194.4 BATE 00310409889TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:14:13 51 193.6 CHIX 00310409553TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:14:08 324 193.2 XLON 00310409515TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:14:08 324 193.2 XLON 00310409514TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:13:47 6 194.8 TRQX 00310409407TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:13:35 29 194 AQXE 00310409358TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:13:35 4 193.8 AQXE 00310409357TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:13:09 72 194.4 BATE 00310409219TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 32 194.4 AQXE 00310408806TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 32 194.4 AQXE 00310408805TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 32 194.4 AQXE 00310408804TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 319 194.6 XLON 00310408803TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 319 194.6 XLON 00310408802TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 289 194.6 XLON 00310408800TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 289 194.6 XLON 00310408801TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 416 194.6 XLON 00310408799TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 47 194.6 CHIX 00310408798TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 47 194.6 CHIX 00310408797TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:53 141 194.6 CHIX 00310408796TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:36 6 195.8 TRQX 00310408733TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:11:24 72 195.2 BATE 00310408695TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:10:35 162 194.6 XLON 00310408384TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:09:51 23 195.2 XLON 00310408077TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:09:51 266 195.2 XLON 00310408076TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:09:38 6 195.8 TRQX 00310407970TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:09:24 81 195.2 BATE 00310407895TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:08:59 289 195.2 XLON 00310407796TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:08:29 31 195.2 XLON 00310407648TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:08:29 234 195.2 XLON 00310407647TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:08:29 24 195.2 XLON 00310407646TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:07:30 6 195.8 TRQX 00310407359TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:07:23 77 195.2 BATE 00310407322TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:07:12 75 195.2 XLON 00310407251TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:07:12 276 195.2 XLON 00310407250TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:05:39 6 195.8 TRQX 00310406504TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:05:22 104 195.2 XLON 00310406315TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:05:22 246 195 XLON 00310406314TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:05:22 200 195 XLON 00310406313TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:05:22 500 195 XLON 00310406312TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:05:19 67 195.4 BATE 00310406300TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:04:57 33 195.2 AQXE 00310406143TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:03:25 68 195.4 BATE 00310405691TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:03:16 6 195.8 TRQX 00310405569TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:03:14 181 195.2 XLON 00310405559TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:03:14 138 195.2 XLON 00310405560TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:03:14 319 195.2 XLON 00310405558TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:03:04 39 195.2 AQXE 00310405517TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:02:57 57 195.2 CHIX 00310405496TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:01:03 35 195.4 AQXE 00310404883TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:01:03 35 195.4 AQXE 00310404882TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:01:03 347 195.4 XLON 00310404881TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:01:03 347 195.4 XLON 00310404880TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:01:03 67 195.4 BATE 00310404879TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:01:03 67 195.4 BATE 00310404878TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:01:03 67 195.4 BATE 00310404877TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:01:03 6 195.8 TRQX 00310404876TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:01:03 6 195.8 TRQX 00310404875TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:00:25 49 195.8 CHIX 00310404540TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:00:10 181 195.8 XLON 00310404446TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:00:10 146 195.8 XLON 00310404445TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 15:00:10 20 195.8 XLON 00310404444TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:58:36 47 195.8 CHIX 00310403784TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:58:24 202 195.8 XLON 00310403740TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:58:24 15 195.8 XLON 00310403739TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:58:24 129 195.8 XLON 00310403738TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:58:19 6 195.8 TRQX 00310403720TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 267 195.6 XLON 00310402955TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 12 195.6 XLON 00310402954TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 6 195.8 TRQX 00310402953TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 6 195.8 TRQX 00310402952TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 6 195.8 TRQX 00310402951TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 9 195.8 XLON 00310402950TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 36 195.8 AQXE 00310402948TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 38 195.8 AQXE 00310402949TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 34 195.8 AQXE 00310402947TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 36 195.8 AQXE 00310402946TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 36 195.8 AQXE 00310402945TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 44 195.8 BATE 00310402944TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 298 195.8 XLON 00310402943TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 294 195.8 XLON 00310402942TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 618 195.8 XLON 00310402940TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 294 195.8 XLON 00310402941TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 289 195.8 XLON 00310402939TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 53 195.8 CHIX 00310402937TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 53 195.8 CHIX 00310402938TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 36 195.8 BATE 00310402936TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 309 195.8 XLON 00310402935TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 80 195.8 BATE 00310402934TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:56:30 298 195.8 XLON 00310402933TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:50:36 43 195.8 XLON 00310400314TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:50:31 296 195.8 XLON 00310400294TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:50:28 18 195.8 TRQX 00310400280TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:50:20 152 195.8 BATE 00310400221TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:50:19 2 195.8 CHIX 00310400180TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:50:19 46 195.8 CHIX 00310400179TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:48:04 50 195.8 CHIX 00310399416TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:47:47 264 195.6 XLON 00310399306TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:47:47 891 195.6 XLON 00310399305TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:47:47 308 195.6 XLON 00310399304TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:46:13 11 195.8 CHIX 00310398499TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:46:13 34 195.8 CHIX 00310398500TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:45:50 37 195.6 XLON 00310398355TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:45:01 262 195.6 XLON 00310397981TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:45:01 35 195.6 XLON 00310397980TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:44:19 78 195.6 XLON 00310397747TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:44:19 257 195.6 XLON 00310397746TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:44:10 57 195.4 CHIX 00310397695TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:42:57 26 195.4 BATE 00310397249TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:42:57 23 195.4 BATE 00310397248TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:42:57 3 195.4 BATE 00310397247TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:42:57 26 195.4 BATE 00310397246TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:42:09 129 195 XLON 00310396974TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:42:09 239 195 XLON 00310396973TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:42:07 6 195 TRQX 00310396957TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:41:52 33 194.8 AQXE 00310396859TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:40:18 53 194.8 CHIX 00310396241TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:40:17 6 195 TRQX 00310396239TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:40:16 69 194.8 BATE 00310396235TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:39:55 347 194.8 XLON 00310396143TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:39:52 34 194.8 AQXE 00310396122TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:38:11 347 194.8 XLON 00310395718TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:38:11 333 194.8 XLON 00310395717TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:38:11 333 194.8 XLON 00310395716TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:38:11 776 194.8 XLON 00310395715TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:38:01 75 195 BATE 00310395629TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:38:00 65 194.8 XLON 00310395627TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:38:00 48 195 CHIX 00310395626TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:37:57 6 196.2 TRQX 00310395611TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:37:50 38 195.2 AQXE 00310395497TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:36:11 158 194.8 XLON 00310394997TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:35:48 65 195.6 BATE 00310394821TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:35:48 40 195.2 AQXE 00310394818TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:35:41 49 195 CHIX 00310394764TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:35:23 58 194.8 XLON 00310394592TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:35:23 17 194.8 XLON 00310394591TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:35:20 6 196.4 TRQX 00310394562TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:33:41 68 195.6 BATE 00310393668TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:33:32 46 195 CHIX 00310393622TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:33:32 46 195 CHIX 00310393621TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:33:32 6 196.4 TRQX 00310393620TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:32:22 38 195.4 AQXE 00310393181TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:31:15 74 195.6 BATE 00310392635TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:30:59 6 196.6 TRQX 00310392495TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:30:09 39 195.4 AQXE 00310392064TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:29:27 16 195.4 XLON 00310391465TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:29:27 500 195.4 XLON 00310391464TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:26:46 6 197 TRQX 00310390795TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:24:59 53 196 CHIX 00310390512TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:24:59 230 196 XLON 00310390511TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:24:59 52 196 XLON 00310390510TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:24:59 20 196 XLON 00310390509TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:22:58 32 196.4 AQXE 00310390157TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:22:13 623 196 XLON 00310389937TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:21:04 32 197.2 AQXE 00310389791TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:20:48 6 198.2 TRQX 00310389747TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:20:34 53 197.2 CHIX 00310389710TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:20:34 320 197.4 XLON 00310389709TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:20:34 320 197.4 XLON 00310389708TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:20:34 25 197.4 XLON 00310389706TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:20:34 295 197.4 XLON 00310389707TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:20:34 117 197.8 BATE 00310389705TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:14:55 363 197.4 XLON 00310388565TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:14:47 6 198.2 TRQX 00310388497TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:12:33 17 197.6 CHIX 00310388200TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:12:33 11 197.6 CHIX 00310388198TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:12:33 19 197.6 CHIX 00310388199TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:11:49 32 197.6 AQXE 00310388123TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:10:51 144 197.6 XLON 00310387981TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:10:51 167 197.6 XLON 00310387982TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:10:51 12 197.6 XLON 00310387980TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:10:47 55 197.8 BATE 00310387974TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:10:47 17 197.6 BATE 00310387973TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:08:43 6 198.2 TRQX 00310387627TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:07:41 17 197.6 CHIX 00310387443TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:07:41 19 197.6 CHIX 00310387444TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:07:41 17 197.6 CHIX 00310387445TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:07:41 126 197.4 XLON 00310387442TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:07:41 213 197.4 XLON 00310387441TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:03:48 67 197.8 BATE 00310386879TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:02:42 6 198.2 TRQX 00310386652TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 14:01:59 34 197.6 AQXE 00310386544TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:59:31 37 197.6 AQXE 00310386164TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:58:48 311 197.8 XLON 00310385999TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:58:48 94 197.8 XLON 00310385998TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:57:25 51 197.6 CHIX 00310385793TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:56:56 6 198.2 TRQX 00310385697TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:55:49 64 197.8 BATE 00310385589TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:55:23 128 197.8 XLON 00310385529TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:55:23 25 197.8 XLON 00310385527TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:55:23 208 197.8 XLON 00310385528TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:53:14 140 197.8 XLON 00310385335TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:53:14 43 197.8 XLON 00310385334TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:53:14 35 197.8 XLON 00310385333TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:53:14 93 197.8 XLON 00310385332TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:53:14 81 197.8 XLON 00310385331TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:53:14 18 197.8 XLON 00310385330TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:53:03 31 197.8 AQXE 00310385308TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:53:03 9 198 AQXE 00310385309TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:16 45 197.6 CHIX 00310385114TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:16 1 197.6 CHIX 00310385113TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:16 44 197.6 CHIX 00310385112TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:16 45 197.6 CHIX 00310385111TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:13 188 197.8 XLON 00310385102TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:13 95 197.8 XLON 00310385101TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:13 288 198 XLON 00310385100TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:13 363 198 XLON 00310385099TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:13 288 198 XLON 00310385098TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:13 293 198 XLON 00310385097TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:51:13 6 198.6 TRQX 00310385096TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:49:52 70 198.4 BATE 00310384871TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:45:58 66 198.4 BATE 00310384333TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:45:26 6 198.6 TRQX 00310384277TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:41:39 36 198.4 AQXE 00310383821TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:39:48 6 199 TRQX 00310383599TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:39:35 45 198.4 BATE 00310383560TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:39:35 26 198.4 BATE 00310383559TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:39:07 35 198.4 AQXE 00310383432TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:36:05 52 198.4 BATE 00310383063TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:35:55 439 198.6 XLON 00310383051TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:34:07 6 199 TRQX 00310382873TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:33:50 67 198.4 BATE 00310382828TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:33:50 81 198.4 BATE 00310382829TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:33:50 14 198.4 BATE 00310382827TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:32:13 548 198.6 XLON 00310382679TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:30:59 34 198.8 AQXE 00310382563TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:30:34 84 198.8 CHIX 00310382525TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:28:29 47 198.8 CHIX 00310382260TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:28:24 37 198.8 AQXE 00310382256TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:28:24 6 199 TRQX 00310382255TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:27:40 415 199 XLON 00310382138TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:27:40 5 199 XLON 00310382137TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:27:40 12 199 XLON 00310382136TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:25:09 592 199 XLON 00310381750TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:25:09 66 199 XLON 00310381749TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:22:49 287 198.6 XLON 00310381459TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:22:49 6 199 TRQX 00310381458TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:19:22 35 198.6 AQXE 00310380937TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:18:40 54 198.4 BATE 00310380870TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:18:40 213 198.6 XLON 00310380867TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:18:40 94 198.6 XLON 00310380868TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:18:40 13 198.4 BATE 00310380866TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:17:54 6 199 TRQX 00310380784TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:17:09 14 198.8 BATE 00310380708TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:17:09 51 198.8 BATE 00310380707TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:17:09 5 198.8 BATE 00310380706TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:17:09 12 198.8 BATE 00310380705TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:17:00 283 198.8 XLON 00310380688TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:16:31 45 198.8 CHIX 00310380660TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:14:24 336 198.8 XLON 00310380427TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:14:16 64 198.8 AQXE 00310380409TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:14:16 32 198.8 AQXE 00310380408TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:14:13 6 199 TRQX 00310380403TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:12:23 379 197 XLON 00310380154TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 166 198.4 XLON 00310379985TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 297 198.4 XLON 00310379984TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 142 199 TRQX 00310379983TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 3899 199 XLON 00310379982TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 86 199 TRQX 00310379980TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 1277 199 XLON 00310379981TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 500 199 XLON 00310379979TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 480 198.8 XLON 00310379978TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 37 199 AQXE 00310379976TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 6 199.2 TRQX 00310379977TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 35 199 AQXE 00310379975TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 34 199 AQXE 00310379974TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 39 199 AQXE 00310379973TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 35 199 AQXE 00310379971TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 39 199 AQXE 00310379972TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 36 199 AQXE 00310379969TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 36 199 AQXE 00310379970TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 40 199 AQXE 00310379967TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 38 199 AQXE 00310379968TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 35 199 AQXE 00310379966TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 33 199 AQXE 00310379965TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 37 199 AQXE 00310379964TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 37 199 AQXE 00310379963TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 34 199 AQXE 00310379962TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 38 199 AQXE 00310379961TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 292 199.2 XLON 00310379960TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 443 199.2 XLON 00310379958TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 353 199.2 XLON 00310379959TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 372 199.2 XLON 00310379957TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 303 199.2 XLON 00310379955TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 348 199.2 XLON 00310379956TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 288 199.2 XLON 00310379953TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 304 199.2 XLON 00310379954TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 316 199.2 XLON 00310379952TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 342 199.2 XLON 00310379951TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 365 199.2 XLON 00310379950TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 348 199.2 XLON 00310379948TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 362 199.2 XLON 00310379949TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 292 199.2 XLON 00310379947TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 295 199.2 XLON 00310379945TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 292 199.2 XLON 00310379946TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 303 199.2 XLON 00310379944TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 340 199.2 XLON 00310379943TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 341 199.2 XLON 00310379942TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 332 199.2 XLON 00310379940TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 324 199.2 XLON 00310379941TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 317 199.2 XLON 00310379939TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 67 199.2 XLON 00310379937TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 314 199.2 XLON 00310379938TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 9 199.2 XLON 00310379936TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 255 199.2 XLON 00310379935TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 315 199.2 XLON 00310379934TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 170 199 CHIX 00310379932TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 57 199 CHIX 00310379933TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 81 199 CHIX 00310379931TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 289 199.2 XLON 00310379930TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 10527 199.2 XLON 00310379929TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 29 199 CHIX 00310379927TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 1344 199 CHIX 00310379928TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 29 199 CHIX 00310379926TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 70 199.2 BATE 00310379925TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 64 199.2 BATE 00310379924TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 68 199.2 BATE 00310379922TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 68 199.2 BATE 00310379923TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 70 199.2 BATE 00310379920TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 64 199.2 BATE 00310379921TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 73 199.2 BATE 00310379919TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 70 199.2 BATE 00310379918TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 67 199.2 BATE 00310379917TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 71 199.2 BATE 00310379916TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 66 199.2 BATE 00310379915TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 66 199.2 BATE 00310379914TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 72 199.2 BATE 00310379913TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 69 199.2 BATE 00310379911TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 65 199.2 BATE 00310379912TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:07 27 199.2 BATE 00310379910TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 69 199.2 XLON 00310379909TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 46 199.2 XLON 00310379908TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 71 199.2 XLON 00310379907TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 82 199.2 BATE 00310379905TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 39 199.2 BATE 00310379906TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 77 199.2 BATE 00310379904TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 82 199.2 BATE 00310379903TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 76 199.2 BATE 00310379902TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 76 199.2 BATE 00310379901TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 34 199.2 AQXE 00310379900TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 36 199.2 AQXE 00310379898TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 36 199.2 AQXE 00310379899TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 78 199.2 BATE 00310379897TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 78 199.2 BATE 00310379896TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 69 199.2 BATE 00310379895TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 36 199.2 AQXE 00310379894TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 33 199.2 AQXE 00310379893TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 38 199.2 AQXE 00310379892TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 34 199.2 AQXE 00310379891TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 36 199.2 AQXE 00310379890TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 536 199.2 BATE 00310379888TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 42 199.2 AQXE 00310379889TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 67 199.2 BATE 00310379887TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 198 199.2 AQXE 00310379883TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:11:06 40 199.2 AQXE 00310379882TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:06:41 1 199.2 XLON 00310379380TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/07/2022 13:06:41 276 199.2 XLON 00310379379TRLO1.1.1
------------ ------- ------- --------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRDIIFFIF
(END) Dow Jones Newswires
July 25, 2022 02:00 ET (06:00 GMT)
Puretech Health (LSE:PRTC)
Historical Stock Chart
From Jun 2024 to Jul 2024
Puretech Health (LSE:PRTC)
Historical Stock Chart
From Jul 2023 to Jul 2024
