ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,430.15
      1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:49 92.731 1078 O 92.65 92.85 Sell
      		761,517 301 LSE
      06:10:08 92.731 2142 O 92.6 92.8 Buy
      		760,439 300 LSE
      06:08:37 92.8 6 O 92.6 92.8 Buy
      		758,297 299 LSE
      06:08:18 92.731 1294 O 92.6 92.8 Buy
      		758,291 298 LSE
      06:07:14 92.75 321 AT 92.6 92.75 Buy
      		756,997 297 LSE
      06:05:00 92.75 828 AT 92.75 92.85 Sell
      		756,676 296 LSE
      06:04:35 92.799 12705 O 92.75 92.85 Sell
      		755,848 295 LSE
      06:04:02 92.85 242 AT 92.85 92.9 Sell
      		743,143 294 LSE
      06:00:36 92.948 16 O 92.85 92.9 Buy
      		742,901 293 LSE
      05:59:46 92.985 25000 O 92.85 93.0 Buy
      		742,885 292 LSE
      05:59:12 92.922 8600 O 92.85 93.0 Sell
      		717,885 291 LSE
      05:57:28 92.8 800 AT 92.8 92.95 Sell
      		709,285 290 LSE
      05:55:33 92.9 20 O 92.8 92.9 Buy
      		708,485 289 LSE
      05:54:39 92.9 3053 O 92.8 93.0
      		708,465 288 LSE
      05:54:38 92.9 102 O 92.8 93.0
      		705,412 287 LSE
      05:54:38 92.9 1238 O 92.8 93.0
      		705,310 286 LSE
      05:54:10 92.9 671 AT 92.9 92.95 Sell
      		704,072 285 LSE
      05:54:10 92.9 875 AT 92.8 92.9 Buy
      		703,401 284 LSE
      05:54:10 92.95 1047 AT 92.95 93.05 Sell
      		702,526 283 LSE
      05:54:10 92.95 327 AT 92.95 93.05 Sell
      		701,479 282 LSE
      05:54:10 92.95 386 AT 92.95 93.05 Sell
      		701,152 281 LSE
      05:54:10 92.95 15 AT 92.95 93.05 Sell
      		700,766 280 LSE
      05:54:10 92.95 551 AT 92.95 93.05 Sell
      		700,751 279 LSE
      05:52:07 93.016 8000 O 92.95 93.05 Buy
      		700,200 278 LSE
      05:50:55 93.05 42 O 92.95 93.05 Buy
      		692,200 277 LSE
      05:49:56 93.05 3 O 92.9 93.05 Buy
      		692,158 276 LSE
      05:49:45 92.998 280 O 92.9 93.05 Buy
      		692,155 275 LSE
      05:44:34 93.05 1 O 92.9 93.05 Buy
      		691,875 274 LSE
      05:44:34 93.05 3 O 92.9 93.05 Buy
      		691,874 273 LSE
      05:43:55 92.998 150 O 92.9 93.05 Buy
      		691,871 272 LSE
      05:43:03 93.0 451 AT 92.85 93.0 Buy
      		691,721 271 LSE
      05:43:03 93.0 5813 AT 92.85 93.0 Buy
      		691,270 270 LSE
      05:43:03 93.0 2603 AT 92.85 93.0 Buy
      		685,457 269 LSE
      05:43:03 93.0 800 AT 92.85 93.0 Buy
      		682,854 268 LSE
      05:43:03 93.0 262 AT 92.85 93.0 Buy
      		682,054 267 LSE
      05:43:03 93.0 12 AT 92.85 93.0 Buy
      		681,792 266 LSE
      05:43:03 93.0 960 AT 92.85 93.0 Buy
      		681,780 265 LSE
      05:41:31 92.948 6953 O 92.85 93.0 Buy
      		680,820 264 LSE
      05:39:49 92.9 4300 AT 92.9 93.0 Sell
      		673,867 263 LSE
      05:39:39 92.931 21408 O 92.8 92.95 Buy
      		669,567 262 LSE
      05:38:46 92.898 1900 O 92.8 92.9 Buy
      		648,159 261 LSE
      05:36:30 92.847 6953 O 92.8 92.9 Sell
      		646,259 260 LSE
      05:35:00 92.9 53 O 92.8 92.9 Buy
      		639,306 259 LSE
      05:33:29 92.89 16062 O 92.8 92.9 Buy
      		639,253 258 LSE
      05:33:15 92.8 815 AT 92.8 92.9 Sell
      		623,191 257 LSE
      05:33:15 92.8 1048 AT 92.8 92.9 Sell
      		622,376 256 LSE
      05:33:15 92.8 2325 AT 92.8 92.9 Sell
      		621,328 255 LSE
      05:32:43 92.85 20 O 92.8 92.95 Sell
      		619,003 254 LSE
      05:32:43 92.8 875 AT 92.7 92.8 Buy
      		618,983 253 LSE
      05:30:15 92.75 208 AT 92.75 92.8 Sell
      		618,108 252 LSE
      05:28:50 92.766 37 O 92.7 92.8 Buy
      		617,900 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      IESU
      Is Sp Energy
      Delayed Upgrade Clock