ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,389.59
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:52 92.85 1781 AT 92.75 92.85 Buy
      		1,242,006 601 LSE
      11:04:52 92.85 800 AT 92.75 92.85 Buy
      		1,240,225 600 LSE
      11:04:52 92.85 432 AT 92.75 92.85 Buy
      		1,239,425 599 LSE
      11:04:43 92.85 533 O 92.75 92.85 Buy
      		1,238,993 598 LSE
      11:00:45 92.85 578 AT 92.7 92.85 Buy
      		1,238,460 597 LSE
      11:00:45 92.8 884 AT 92.7 92.8 Buy
      		1,237,882 596 LSE
      11:00:20 92.8 617 O 92.7 92.8 Buy
      		1,236,998 595 LSE
      10:59:14 92.75 816 AT 92.75 92.8 Sell
      		1,236,381 594 LSE
      10:59:14 92.75 866 AT 92.75 92.8 Sell
      		1,235,565 593 LSE
      10:59:14 92.75 2400 AT 92.75 92.85 Sell
      		1,234,699 592 LSE
      10:58:59 92.85 125 AT 92.7 92.85 Buy
      		1,232,299 591 LSE
      10:58:59 92.8 423 AT 92.7 92.8 Buy
      		1,232,174 590 LSE
      10:56:31 92.75 655 AT 92.7 92.75 Buy
      		1,231,751 589 LSE
      10:56:31 92.75 235 AT 92.7 92.75 Buy
      		1,231,096 588 LSE
      10:56:31 92.75 220 AT 92.7 92.75 Buy
      		1,230,861 587 LSE
      10:56:21 92.75 422 AT 92.75 92.8 Sell
      		1,230,641 586 LSE
      10:56:21 92.8 628 AT 92.7 92.8 Buy
      		1,230,219 585 LSE
      10:56:21 92.8 800 AT 92.7 92.8 Buy
      		1,229,591 584 LSE
      10:56:21 92.8 344 AT 92.7 92.8 Buy
      		1,228,791 583 LSE
      10:56:21 92.8 800 AT 92.7 92.8 Buy
      		1,228,447 582 LSE
      10:55:26 92.713 1 O 92.7 92.8 Sell
      		1,227,647 581 LSE
      10:50:51 92.771 915 O 92.65 92.8 Buy
      		1,227,646 580 LSE
      10:50:01 92.794 107 O 92.65 92.8 Buy
      		1,226,731 579 LSE
      10:48:20 92.8 26 O 92.65 92.8 Buy
      		1,226,624 578 LSE
      10:47:35 92.75 859 AT 92.65 92.75 Buy
      		1,226,598 577 LSE
      10:47:35 92.75 300 AT 92.65 92.75 Buy
      		1,225,739 576 LSE
      10:47:32 92.747 7008 O 92.65 92.75 Buy
      		1,225,439 575 LSE
      10:45:22 92.75 1574 AT 92.6 92.75 Buy
      		1,218,431 574 LSE
      10:45:22 92.7 2229 AT 92.7 92.75 Sell
      		1,216,857 573 LSE
      10:45:22 92.7 1945 AT 92.7 92.75 Sell
      		1,214,628 572 LSE
      10:45:21 92.75 643 AT 92.75 92.8 Sell
      		1,212,683 571 LSE
      10:45:21 92.75 724 AT 92.75 92.85 Sell
      		1,212,040 570 LSE
      10:45:21 92.75 1497 AT 92.75 92.85 Sell
      		1,211,316 569 LSE
      10:45:21 92.75 200 AT 92.75 92.85 Sell
      		1,209,819 568 LSE
      10:45:21 92.75 124 AT 92.75 92.85 Sell
      		1,209,619 567 LSE
      10:44:33 92.85 16 O 92.75 92.85 Buy
      		1,209,495 566 LSE
      10:42:13 92.9 7 O 92.75 92.9 Buy
      		1,209,479 565 LSE
      10:42:13 92.8 4 O 92.75 92.85
      		1,209,472 564 LSE
      10:42:13 92.85 102 AT 92.85 92.9 Sell
      		1,209,468 563 LSE
      10:41:20 92.863 16259 O 92.85 92.9 Sell
      		1,209,366 562 LSE
      10:40:46 92.89 254 O 92.85 92.9 Buy
      		1,193,107 561 LSE
      10:38:56 92.85 363 AT 92.8 92.85 Buy
      		1,192,853 560 LSE
      10:38:49 92.85 997 O 92.8 92.95 Sell
      		1,192,490 559 LSE
      10:38:48 92.9 921 AT 92.75 92.9 Buy
      		1,191,493 558 LSE
      10:38:48 92.95 5 O 92.75 92.9 Buy
      		1,190,572 557 LSE
      10:38:48 92.85 997 AT 92.85 92.9 Sell
      		1,190,567 556 LSE
      10:37:01 92.992 6420 O 92.85 93.0 Buy
      		1,189,570 555 LSE
      10:36:24 93.0 17 O 92.85 93.0 Buy
      		1,183,150 554 LSE
      10:36:02 92.95 500 AT 92.85 92.95 Buy
      		1,183,133 553 LSE
      10:36:02 92.95 300 AT 92.85 92.95 Buy
      		1,182,633 552 LSE
      10:36:02 92.95 4000 AT 92.85 92.95 Buy
      		1,182,333 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock