ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,394.73
      1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:19 92.85 1594 AT 92.85 92.9 Sell
      		858,157 351 LSE
      06:51:58 92.883 1594 O 92.85 92.9 Buy
      		856,563 350 LSE
      06:49:43 92.85 1467 AT 92.85 92.9 Sell
      		854,969 349 LSE
      06:49:43 92.85 2095 AT 92.85 92.95 Sell
      		853,502 348 LSE
      06:49:43 92.85 1047 AT 92.85 92.95 Sell
      		851,407 347 LSE
      06:49:43 92.85 233 AT 92.85 92.95 Sell
      		850,360 346 LSE
      06:48:51 92.948 2100 O 92.85 93.0 Buy
      		850,127 345 LSE
      06:48:38 93.0 8 O 92.85 93.0 Buy
      		848,027 344 LSE
      06:41:31 92.9 923 AT 92.85 92.9 Buy
      		848,019 343 LSE
      06:40:28 92.85 794 AT 92.85 92.9 Sell
      		847,096 342 LSE
      06:40:28 92.85 946 AT 92.85 93.0 Sell
      		846,302 341 LSE
      06:40:24 92.9 968 AT 92.9 93.0 Sell
      		845,356 340 LSE
      06:40:24 92.9 1047 AT 92.9 93.05 Sell
      		844,388 339 LSE
      06:40:24 92.9 4423 AT 92.9 93.05 Sell
      		843,341 338 LSE
      06:39:02 92.95 937 AT 92.85 92.95 Buy
      		838,918 337 LSE
      06:37:33 92.95 1150 O 92.8 92.95 Buy
      		837,981 336 LSE
      06:37:33 92.95 1150 AT 92.95 93.0 Sell
      		836,831 335 LSE
      06:37:33 92.95 105 AT 92.95 93.0 Sell
      		835,681 334 LSE
      06:37:33 92.95 3038 AT 92.95 93.05 Sell
      		835,576 333 LSE
      06:37:33 92.95 2086 AT 92.95 93.05 Sell
      		832,538 332 LSE
      06:37:33 92.95 884 AT 92.95 93.05 Sell
      		830,452 331 LSE
      06:35:56 93.0 804 AT 92.85 93.0 Buy
      		829,568 330 LSE
      06:35:56 92.95 167 AT 92.85 92.95 Buy
      		828,764 329 LSE
      06:35:56 92.95 78 AT 92.85 92.95 Buy
      		828,597 328 LSE
      06:35:55 92.916 7 O 92.85 92.95 Buy
      		828,519 327 LSE
      06:35:15 92.95 8 O 92.85 92.95 Buy
      		828,512 326 LSE
      06:33:48 92.95 16 O 92.85 92.95 Buy
      		828,504 325 LSE
      06:32:41 92.898 1345 O 92.8 92.95 Buy
      		828,488 324 LSE
      06:29:09 92.8 3212 O 92.8 92.95 Sell
      		827,143 323 LSE
      06:28:58 92.898 2691 O 92.8 92.95 Buy
      		823,931 322 LSE
      06:27:59 92.95 50 O 92.8 92.95 Buy
      		821,240 321 LSE
      06:27:59 92.827 38950 O 92.8 92.95 Sell
      		821,190 320 LSE
      06:27:01 92.95 523 AT 92.8 92.95 Buy
      		782,240 319 LSE
      06:27:01 92.95 887 AT 92.8 92.95 Buy
      		781,717 318 LSE
      06:27:00 92.9 562 AT 92.75 92.9 Buy
      		780,830 317 LSE
      06:27:00 92.9 887 AT 92.75 92.9 Buy
      		780,268 316 LSE
      06:24:20 92.848 214 O 92.75 92.9 Buy
      		779,381 315 LSE
      06:23:45 92.848 5700 O 92.75 92.9 Buy
      		779,167 314 LSE
      06:23:42 92.822 5700 O 92.75 92.9 Sell
      		773,467 313 LSE
      06:22:28 92.848 10 O 92.75 92.9 Buy
      		767,767 312 LSE
      06:19:35 92.85 4367 AT 92.85 92.9 Sell
      		767,757 311 LSE
      06:19:35 92.85 391 AT 92.85 92.9 Sell
      		763,390 310 LSE
      06:19:01 92.85 70 AT 92.85 92.9 Sell
      		762,999 309 LSE
      06:19:01 92.85 5 AT 92.85 92.9 Sell
      		762,929 308 LSE
      06:18:50 92.85 81 AT 92.85 92.9 Sell
      		762,924 307 LSE
      06:17:02 92.913 1076 O 92.75 92.95 Buy
      		762,843 306 LSE
      06:16:51 92.746 97 O 92.7 92.95 Sell
      		761,767 305 LSE
      06:16:50 92.85 100 O 92.7 92.95 Buy
      		761,670 304 LSE
      06:16:50 92.85 52 AT 92.7 92.85 Buy
      		761,570 303 LSE
      06:15:30 92.85 1 O 92.65 92.85 Buy
      		761,518 302 LSE
      06:11:49 92.731 1078 O 92.65 92.85 Sell
      		761,517 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TG
      GRON
      BlackRock Asset Manageme...
      Delayed Upgrade Clock