ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,400.61
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:42 93.85 65 AT 93.75 93.85 Buy
      		445,782 151 LSE
      03:58:12 93.85 9 O 93.7 93.85 Buy
      		445,717 150 LSE
      03:57:35 93.739 960 O 93.6 93.85 Buy
      		445,708 149 LSE
      03:56:36 93.764 1 O 93.6 93.85 Buy
      		444,748 148 LSE
      03:56:20 93.85 25 O 93.6 93.85 Buy
      		444,747 147 LSE
      03:55:10 93.85 540 O 93.6 93.85 Buy
      		444,722 146 LSE
      03:50:01 93.7 216 AT 93.55 93.7 Buy
      		444,182 145 LSE
      03:50:01 93.7 13 AT 93.55 93.7 Buy
      		443,966 144 LSE
      03:50:01 93.7 980 AT 93.55 93.7 Buy
      		443,953 143 LSE
      03:50:01 93.65 2568 AT 93.65 93.75 Sell
      		442,973 142 LSE
      03:50:01 93.65 70 AT 93.65 93.75 Sell
      		440,405 141 LSE
      03:50:01 93.75 229 AT 93.65 93.75 Buy
      		440,335 140 LSE
      03:50:01 93.7 4200 AT 93.7 93.75 Sell
      		440,106 139 LSE
      03:50:01 93.75 220 AT 93.65 93.75 Buy
      		435,906 138 LSE
      03:50:01 93.75 1829 AT 93.65 93.75 Buy
      		435,686 137 LSE
      03:49:08 93.75 50 O 93.65 93.75 Buy
      		433,857 136 LSE
      03:48:08 93.705 3214 O 93.65 93.75 Buy
      		433,807 135 LSE
      03:42:29 93.664 20 O 93.5 93.75 Buy
      		430,593 134 LSE
      03:42:20 93.715 5303 O 93.5 93.75 Buy
      		430,573 133 LSE
      03:41:31 93.715 3000 O 93.65 93.75 Buy
      		425,270 132 LSE
      03:41:06 93.715 10800 O 93.65 93.75 Buy
      		422,270 131 LSE
      03:39:48 93.705 654 O 93.65 93.75 Buy
      		411,470 130 LSE
      03:33:40 93.65 1 O 93.65 93.75 Sell
      		410,816 129 LSE
      03:32:46 93.663 914 O 93.5 93.75 Buy
      		410,815 128 LSE
      03:31:03 93.692 30000 O 93.5 93.75 Buy
      		409,901 127 LSE
      03:26:57 93.695 1063 O 93.5 93.75 Buy
      		379,901 126 LSE
      03:26:57 93.65 734 AT 93.5 93.65 Buy
      		378,838 125 LSE
      03:26:57 93.5 3000 AT 93.5 93.8 Sell
      		378,104 124 LSE
      03:26:57 93.55 5 AT 93.55 93.8 Sell
      		375,104 123 LSE
      03:26:57 93.55 363 AT 93.55 93.8 Sell
      		375,099 122 LSE
      03:26:55 93.9 2503 AT 93.5 93.9 Buy
      		374,736 121 LSE
      03:26:55 93.85 840 AT 93.5 93.85 Buy
      		372,233 120 LSE
      03:26:55 93.85 4612 AT 93.5 93.85 Buy
      		371,393 119 LSE
      03:26:55 93.85 259 AT 93.5 93.85 Buy
      		366,781 118 LSE
      03:26:55 93.8 921 AT 93.5 93.8 Buy
      		366,522 117 LSE
      03:25:44 93.83 2500 O 93.5 93.8 Buy
      		365,601 116 LSE
      03:24:44 93.8 25 O 93.5 93.8 Buy
      		363,101 115 LSE
      03:23:15 93.768 265 O 93.5 93.85 Buy
      		363,076 114 LSE
      03:23:14 93.768 1265 O 93.5 93.85 Buy
      		362,811 113 LSE
      03:21:44 93.7 5190 AT 93.5 93.7 Buy
      		361,546 112 LSE
      03:21:44 93.7 1465 AT 93.5 93.7 Buy
      		356,356 111 LSE
      03:21:16 93.7 39 O 93.4 93.7 Buy
      		354,891 110 LSE
      03:19:41 93.539 7490 O 93.4 93.65 Buy
      		354,852 109 LSE
      03:19:18 93.55 350 O 93.45 93.65
      		347,362 108 LSE
      03:19:18 93.55 267 AT 93.4 93.55 Buy
      		347,012 107 LSE
      03:19:14 93.567 55 O 93.4 93.65 Buy
      		346,745 106 LSE
      03:18:47 94.016 105000 O 93.15 93.7
      		346,690 105 LSE
      03:18:42 94.016 10000 O 93.15 93.7
      		241,690 104 LSE
      03:18:38 93.512 107 O 93.15 93.7 Buy
      		231,690 103 LSE
      03:17:50 93.483 8565 O 93.15 93.75 Buy
      		231,583 102 LSE
      03:16:01 93.35 52 O 93.15 93.75 Sell
      		223,018 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock