ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,373.38
      0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:54 93.0 400 AT 93.0 93.15 Sell
      		1,083,071 501 LSE
      09:28:37 93.036 10735 O 92.95 93.05 Buy
      		1,082,671 500 LSE
      09:28:29 93.0 3563 AT 93.0 93.15 Sell
      		1,071,936 499 LSE
      09:24:50 93.1 105 AT 93.1 93.15 Sell
      		1,068,373 498 LSE
      09:23:20 93.15 5 O 93.0 93.15 Buy
      		1,068,268 497 LSE
      09:23:01 93.1 1077 AT 93.0 93.1 Buy
      		1,068,263 496 LSE
      09:23:01 93.1 921 AT 93.0 93.1 Buy
      		1,067,186 495 LSE
      09:20:19 93.0 2084 AT 93.0 93.1 Sell
      		1,066,265 494 LSE
      09:18:44 93.063 515 O 93.0 93.1 Buy
      		1,064,181 493 LSE
      09:12:22 93.05 325 AT 92.95 93.05 Buy
      		1,063,666 492 LSE
      09:12:18 93.0 1286 AT 93.0 93.1 Sell
      		1,063,341 491 LSE
      09:12:18 93.0 1048 AT 93.0 93.1 Sell
      		1,062,055 490 LSE
      09:10:58 93.15 50 O 93.0 93.15 Buy
      		1,061,007 489 LSE
      09:10:15 93.15 1 O 93.0 93.15 Buy
      		1,060,957 488 LSE
      09:06:59 93.022 61 O 93.0 93.15 Sell
      		1,060,956 487 LSE
      09:04:48 93.15 3 O 93.0 93.15 Buy
      		1,060,895 486 LSE
      09:04:26 93.0 381 AT 92.95 93.0 Buy
      		1,060,892 485 LSE
      09:04:26 93.0 800 AT 92.95 93.0 Buy
      		1,060,511 484 LSE
      09:04:26 93.0 12479 AT 92.9 93.0 Buy
      		1,059,711 483 LSE
      09:03:29 92.915 1245 O 92.9 93.0 Sell
      		1,047,232 482 LSE
      09:03:27 92.937 219 O 92.9 93.0 Sell
      		1,045,987 481 LSE
      09:03:27 92.937 373 O 92.9 93.0 Sell
      		1,045,768 480 LSE
      09:02:34 93.0 11 O 92.9 93.0 Buy
      		1,045,395 479 LSE
      08:59:49 92.95 231 AT 92.85 92.95 Buy
      		1,045,384 478 LSE
      08:59:49 92.95 666 AT 92.85 92.95 Buy
      		1,045,153 477 LSE
      08:59:49 92.95 134 AT 92.85 92.95 Buy
      		1,044,487 476 LSE
      08:59:22 92.85 43 O 92.85 92.95 Sell
      		1,044,353 475 LSE
      08:56:56 93.0 72 O 92.85 93.0 Buy
      		1,044,310 474 LSE
      08:52:00 93.0 320 O 92.85 93.0 Buy
      		1,044,238 473 LSE
      08:51:10 92.85 807 AT 92.7 92.85 Buy
      		1,043,918 472 LSE
      08:51:10 92.85 123 AT 92.7 92.85 Buy
      		1,043,111 471 LSE
      08:49:24 92.754 403 O 92.7 92.85 Sell
      		1,042,988 470 LSE
      08:49:17 92.85 2008 AT 92.85 92.95 Sell
      		1,042,585 469 LSE
      08:49:17 92.85 7335 AT 92.85 92.95 Sell
      		1,040,577 468 LSE
      08:49:17 92.85 1648 AT 92.85 92.95 Sell
      		1,033,242 467 LSE
      08:47:09 93.0 184 AT 92.85 93.0 Buy
      		1,031,594 466 LSE
      08:47:09 92.95 865 AT 92.85 92.95 Buy
      		1,031,410 465 LSE
      08:46:56 92.913 500 O 92.85 92.95 Buy
      		1,030,545 464 LSE
      08:46:33 92.9 532 AT 92.9 93.0 Sell
      		1,030,045 463 LSE
      08:43:43 92.95 2400 AT 92.85 92.95 Buy
      		1,029,513 462 LSE
      08:43:43 92.95 1950 AT 92.85 92.95 Buy
      		1,027,113 461 LSE
      08:43:35 92.9 607 AT 92.9 93.0 Sell
      		1,025,163 460 LSE
      08:41:51 93.0 1 O 92.85 93.0 Buy
      		1,024,556 459 LSE
      08:39:17 92.953 20787 O 92.85 93.05 Buy
      		1,024,555 458 LSE
      08:37:10 92.954 3500 O 92.85 93.05 Buy
      		1,003,768 457 LSE
      08:34:22 92.953 1650 O 92.85 93.05 Buy
      		1,000,268 456 LSE
      08:34:04 92.977 3634 O 92.85 93.05 Buy
      		998,618 455 LSE
      08:33:47 92.978 7831 O 92.85 93.05 Buy
      		994,984 454 LSE
      08:28:07 92.946 4250 O 92.85 93.0 Buy
      		987,153 453 LSE
      08:27:45 92.946 417 O 92.85 93.0 Buy
      		982,903 452 LSE
      08:24:09 92.9 26 O 92.8 92.9 Buy
      		982,486 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock