ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,333.27
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:34 93.35 1 O 93.3 93.4
      		516,494 201 LSE
      04:56:34 93.35 2 O 93.3 93.4
      		516,493 200 LSE
      04:56:34 93.3 944 AT 93.2 93.3 Buy
      		516,491 199 LSE
      04:55:55 93.266 3216 O 93.2 93.3 Buy
      		515,547 198 LSE
      04:52:45 93.35 9 O 93.2 93.3 Buy
      		512,331 197 LSE
      04:51:29 93.266 2243 O 93.2 93.3 Buy
      		512,322 196 LSE
      04:51:00 93.266 6000 O 93.2 93.3 Buy
      		510,079 195 LSE
      04:50:30 93.35 41 O 93.2 93.3 Buy
      		504,079 194 LSE
      04:45:32 93.2 254 AT 93.2 93.3 Sell
      		504,038 193 LSE
      04:45:32 93.2 757 AT 93.2 93.3 Sell
      		503,784 192 LSE
      04:40:35 93.3 3143 AT 93.3 93.4 Sell
      		503,027 191 LSE
      04:37:14 93.3 44 AT 93.3 93.4 Sell
      		499,884 190 LSE
      04:36:50 93.366 1319 O 93.3 93.4 Buy
      		499,840 189 LSE
      04:35:21 93.35 856 AT 93.15 93.35 Buy
      		498,521 188 LSE
      04:35:09 93.4 350 O 93.35 93.4 Buy
      		497,665 187 LSE
      04:35:01 93.4 619 AT 93.4 93.55 Sell
      		497,315 186 LSE
      04:35:01 93.45 834 AT 93.45 93.6 Sell
      		496,696 185 LSE
      04:35:00 93.5 880 AT 93.4 93.5 Buy
      		495,862 184 LSE
      04:35:00 93.5 1879 AT 93.4 93.5 Buy
      		494,982 183 LSE
      04:35:00 93.5 521 AT 93.4 93.5 Buy
      		493,103 182 LSE
      04:35:00 93.5 2 AT 93.4 93.5 Buy
      		492,582 181 LSE
      04:34:17 93.447 2300 O 93.4 93.5 Sell
      		492,580 180 LSE
      04:34:13 93.45 1743 AT 93.35 93.45 Buy
      		490,280 179 LSE
      04:31:32 93.398 2222 O 93.3 93.45 Buy
      		488,537 178 LSE
      04:23:23 93.45 2 O 93.3 93.45 Buy
      		486,315 177 LSE
      04:20:28 93.295 326 O 93.25 93.45 Sell
      		486,313 176 LSE
      04:19:52 93.381 10655 O 93.25 93.45 Buy
      		485,987 175 LSE
      04:19:34 93.338 134 O 93.25 93.45 Sell
      		475,332 174 LSE
      04:19:05 93.5 53 O 93.25 93.4 Buy
      		475,198 173 LSE
      04:19:05 93.45 2128 AT 93.25 93.45 Buy
      		475,145 172 LSE
      04:19:05 93.3 413 AT 93.3 93.45 Sell
      		473,017 171 LSE
      04:18:48 93.6 88 O 93.25 93.6 Buy
      		472,604 170 LSE
      04:17:19 93.424 1806 O 93.25 93.6 Sell
      		472,516 169 LSE
      04:17:09 93.479 6588 O 93.25 93.6 Buy
      		470,710 168 LSE
      04:15:54 93.446 205 O 93.25 93.6 Buy
      		464,122 167 LSE
      04:10:00 93.513 10640 O 93.25 93.6 Buy
      		463,917 166 LSE
      04:09:05 93.5 2000 AT 93.5 93.6 Sell
      		453,277 165 LSE
      04:08:56 93.65 105 AT 93.65 93.7 Sell
      		451,277 164 LSE
      04:08:41 93.65 21 O 93.65 93.7 Sell
      		451,172 163 LSE
      04:03:51 93.65 2008 AT 93.65 93.75 Sell
      		451,151 162 LSE
      04:03:51 93.55 361 AT 93.55 93.75 Sell
      		449,143 161 LSE
      04:03:51 93.6 28 AT 93.6 93.75 Sell
      		448,782 160 LSE
      04:01:43 93.75 27 O 93.6 93.75 Buy
      		448,754 159 LSE
      04:01:15 93.8 1 O 93.55 93.75 Buy
      		448,727 158 LSE
      04:00:56 93.663 10 O 93.55 93.75 Buy
      		448,726 157 LSE
      04:00:34 93.75 444 AT 93.55 93.75 Buy
      		448,716 156 LSE
      04:00:34 93.7 762 AT 93.7 93.8 Sell
      		448,272 155 LSE
      04:00:34 93.75 767 AT 93.75 93.85 Sell
      		447,510 154 LSE
      04:00:30 93.815 426 O 93.75 93.85 Buy
      		446,743 153 LSE
      03:59:48 93.816 535 O 93.75 93.85 Buy
      		446,317 152 LSE
      03:58:42 93.85 65 AT 93.75 93.85 Buy
      		445,782 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock