ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,381.03
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:01 93.35 52 O 93.15 93.75 Sell
      		223,018 101 LSE
      03:15:49 93.455 3465 O 93.15 93.75 Buy
      		222,966 100 LSE
      03:15:47 93.7 1 O 93.15 93.7 Buy
      		219,501 99 LSE
      03:15:47 93.7 10 O 93.15 93.7 Buy
      		219,500 98 LSE
      03:15:46 93.7 1 O 93.15 93.7 Buy
      		219,490 97 LSE
      03:15:41 93.572 2850 O 93.15 93.7 Buy
      		219,489 96 LSE
      03:12:16 93.8 246 O 93.15 93.8 Buy
      		216,639 95 LSE
      03:12:16 93.8 14 O 93.15 93.8 Buy
      		216,393 94 LSE
      03:12:04 93.573 20000 O 93.15 93.8 Buy
      		216,379 93 LSE
      03:10:41 93.453 6687 O 93.15 93.8 Sell
      		196,379 92 LSE
      03:10:16 93.8 1 O 93.15 93.8 Buy
      		189,692 91 LSE
      03:10:00 93.8 2 O 93.15 93.8 Buy
      		189,691 90 LSE
      03:09:38 93.235 11282 O 93.15 93.8 Sell
      		189,689 89 LSE
      03:08:04 93.9 1 O 93.05 93.9 Buy
      		178,407 88 LSE
      03:06:09 98.25 50 O 93.05 93.9 Buy
      		178,406 87 LSE
      03:05:10 93.9 2 O 93.05 93.9 Buy
      		178,356 86 LSE
      03:05:10 93.9 3 O 93.05 93.9 Buy
      		178,354 85 LSE
      03:04:35 94.0 350 O 93.05 94.0 Buy
      		178,351 84 LSE
      03:04:35 93.735 60 O 93.05 94.0 Buy
      		178,001 83 LSE
      03:03:54 93.673 500 O 93.05 94.0 Buy
      		177,941 82 LSE
      03:03:42 93.657 2315 O 93.05 94.0 Buy
      		177,441 81 LSE
      03:03:26 93.668 518 O 93.05 94.0 Buy
      		175,126 80 LSE
      03:03:15 93.13 6000 O 93.05 94.0 Sell
      		174,608 79 LSE
      03:03:15 94.0 350 O 93.05 94.0 Buy
      		168,608 78 LSE
      03:03:08 93.8 1446 AT 92.95 93.8 Buy
      		168,258 77 LSE
      03:02:59 93.75 350 O 92.8 93.7 Buy
      		166,812 76 LSE
      03:02:56 93.65 3000 AT 93.65 94.2 Sell
      		166,462 75 LSE
      03:02:56 93.95 1630 AT 93.95 94.35 Sell
      		163,462 74 LSE
      03:02:56 93.95 1200 AT 93.95 94.35 Sell
      		161,832 73 LSE
      03:02:38 94.35 145 AT 93.95 94.35 Buy
      		160,632 72 LSE
      03:02:38 94.0 1476 AT 93.95 94.0 Buy
      		160,487 71 LSE
      03:02:38 94.0 29684 AT 93.95 94.0 Buy
      		159,011 70 LSE
      03:02:38 94.0 18116 AT 93.95 94.0 Buy
      		129,327 69 LSE
      03:02:26 94.0 350 O 93.65 94.0 Buy
      		111,211 68 LSE
      03:02:26 94.0 350 O 93.65 94.0 Buy
      		110,861 67 LSE
      03:02:26 94.266 1 O 93.65 94.0 Buy
      		110,511 66 LSE
      03:02:20 94.35 861 AT 93.75 94.35 Buy
      		110,510 65 LSE
      03:02:12 93.75 2817 AT 93.75 94.35 Sell
      		109,649 64 LSE
      03:02:12 93.8 2327 AT 93.8 94.5 Sell
      		106,832 63 LSE
      03:02:11 94.356 1050 O 93.9 94.5 Buy
      		104,505 62 LSE
      03:02:06 95.072 20405 O 93.8 94.5 Buy
      		103,455 61 LSE
      03:02:05 95.4 833 O 93.7 95.4 Buy
      		83,050 60 LSE
      03:02:05 94.8 1890 AT 94.8 95.4 Sell
      		82,217 59 LSE
      03:02:05 94.7 2839 AT 94.7 95.4 Sell
      		80,327 58 LSE
      03:02:05 94.7 3000 AT 94.7 95.4 Sell
      		77,488 57 LSE
      03:02:05 94.7 424 AT 94.7 95.4 Sell
      		74,488 56 LSE
      03:02:05 94.75 397 AT 94.75 95.4 Sell
      		74,064 55 LSE
      03:02:05 94.75 385 AT 94.75 95.4 Sell
      		73,667 54 LSE
      03:02:05 94.8 1910 AT 94.8 95.4 Sell
      		73,282 53 LSE
      03:02:05 94.8 388 AT 94.8 95.4 Sell
      		71,372 52 LSE
      03:02:05 94.9 2820 AT 94.9 95.45 Sell
      		70,984 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock