ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,381.03
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:02 92.95 4000 AT 92.85 92.95 Buy
      		1,182,333 551 LSE
      10:36:01 92.95 1765 AT 92.95 93.05 Sell
      		1,178,333 550 LSE
      10:36:01 92.95 734 AT 92.95 93.05 Sell
      		1,176,568 549 LSE
      10:36:01 93.0 3600 AT 93.0 93.05 Sell
      		1,175,834 548 LSE
      10:36:01 93.0 2400 AT 93.0 93.05 Sell
      		1,172,234 547 LSE
      10:36:01 93.0 6 O 92.95 93.05
      		1,169,834 546 LSE
      10:34:27 93.03 2000 O 92.95 93.05 Buy
      		1,169,828 545 LSE
      10:32:32 92.95 708 O 92.95 93.05 Sell
      		1,167,828 544 LSE
      10:31:03 92.939 2200 O 92.9 93.05 Sell
      		1,167,120 543 LSE
      10:30:47 93.05 297 AT 92.9 93.05 Buy
      		1,164,920 542 LSE
      10:30:07 92.9 726 AT 92.9 93.0 Sell
      		1,164,623 541 LSE
      10:29:01 92.97 10756 O 92.85 93.0 Buy
      		1,163,897 540 LSE
      10:28:53 93.0 409 AT 92.85 93.0 Buy
      		1,153,141 539 LSE
      10:28:36 92.97 6180 O 92.85 93.0 Buy
      		1,152,732 538 LSE
      10:18:42 93.0 800 AT 92.85 93.0 Buy
      		1,146,552 537 LSE
      10:18:42 93.0 800 AT 92.85 93.0 Buy
      		1,145,752 536 LSE
      10:18:42 93.0 395 AT 92.85 93.0 Buy
      		1,144,952 535 LSE
      10:18:42 93.0 405 AT 92.85 93.0 Buy
      		1,144,557 534 LSE
      10:17:54 93.0 6 O 92.85 93.0 Buy
      		1,144,152 533 LSE
      10:11:20 93.0 10 O 92.85 93.0 Buy
      		1,144,146 532 LSE
      10:10:38 92.9 2785 AT 92.9 93.0 Sell
      		1,144,136 531 LSE
      10:10:19 92.973 13000 O 92.8 93.0 Buy
      		1,141,351 530 LSE
      10:10:15 92.9 79 AT 92.9 93.0 Sell
      		1,128,351 529 LSE
      10:10:07 92.915 13000 O 92.9 93.0 Sell
      		1,128,272 528 LSE
      10:10:00 93.0 800 AT 92.9 93.0 Buy
      		1,115,272 527 LSE
      10:06:04 93.01 5700 O 92.9 93.05 Buy
      		1,114,472 526 LSE
      10:02:11 93.013 56 O 92.9 93.05 Buy
      		1,108,772 525 LSE
      10:02:11 92.929 8 O 92.9 93.05 Sell
      		1,108,716 524 LSE
      10:01:41 92.95 900 AT 92.9 92.95 Buy
      		1,108,708 523 LSE
      10:01:41 92.95 240 AT 92.95 93.05 Sell
      		1,107,808 522 LSE
      10:01:40 93.05 2637 AT 92.95 93.05 Buy
      		1,107,568 521 LSE
      10:01:40 93.0 353 AT 92.95 93.0 Buy
      		1,104,931 520 LSE
      10:01:40 93.0 1814 AT 92.95 93.0 Buy
      		1,104,578 519 LSE
      10:01:40 93.0 1677 AT 93.0 93.1 Sell
      		1,102,764 518 LSE
      10:01:40 93.0 602 AT 93.0 93.1 Sell
      		1,101,087 517 LSE
      10:01:40 93.0 78 AT 93.0 93.1 Sell
      		1,100,485 516 LSE
      09:59:35 93.045 3530 O 93.0 93.1 Sell
      		1,100,407 515 LSE
      09:56:55 93.0 518 O 93.0 93.1 Sell
      		1,096,877 514 LSE
      09:53:15 93.05 995 AT 93.05 93.1 Sell
      		1,096,359 513 LSE
      09:52:06 93.15 7 O 93.05 93.15 Buy
      		1,095,364 512 LSE
      09:46:22 93.0 890 AT 92.95 93.0 Buy
      		1,095,357 511 LSE
      09:46:22 93.0 168 AT 92.95 93.0 Buy
      		1,094,467 510 LSE
      09:45:22 93.05 1 O 92.95 93.05 Buy
      		1,094,299 509 LSE
      09:42:39 92.994 3885 O 92.95 93.05 Sell
      		1,094,298 508 LSE
      09:41:51 93.036 1100 O 92.95 93.05 Buy
      		1,090,413 507 LSE
      09:40:00 93.0 1608 AT 93.0 93.1 Sell
      		1,089,313 506 LSE
      09:40:00 93.0 2721 AT 93.0 93.1 Sell
      		1,087,705 505 LSE
      09:38:56 93.0 9 O 93.0 93.1 Sell
      		1,084,984 504 LSE
      09:36:57 93.1 974 AT 93.0 93.1 Buy
      		1,084,975 503 LSE
      09:30:03 93.0 930 AT 92.95 93.0 Buy
      		1,084,001 502 LSE
      09:29:54 93.0 400 AT 93.0 93.15 Sell
      		1,083,071 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock