ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,404.35
      1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:09 92.9 26 O 92.8 92.9 Buy
      		982,486 451 LSE
      08:20:48 92.9 3 O 92.8 92.9 Buy
      		982,460 450 LSE
      08:20:26 92.85 922 O 92.75 92.85 Buy
      		982,457 449 LSE
      08:20:26 92.85 425 AT 92.85 92.9 Sell
      		981,535 448 LSE
      08:20:26 92.9 2918 AT 92.9 93.0 Sell
      		981,110 447 LSE
      08:20:26 92.9 737 AT 92.9 93.0 Sell
      		978,192 446 LSE
      08:20:26 92.9 536 AT 92.9 93.0 Sell
      		977,455 445 LSE
      08:20:26 92.9 1064 AT 92.9 93.0 Sell
      		976,919 444 LSE
      08:20:06 92.9 877 AT 92.8 92.9 Buy
      		975,855 443 LSE
      08:09:24 92.62 7 O 92.6 92.75 Sell
      		974,978 442 LSE
      08:07:45 92.65 900 AT 92.55 92.65 Buy
      		974,971 441 LSE
      08:07:45 92.65 913 AT 92.55 92.65 Buy
      		974,071 440 LSE
      08:07:43 92.65 50 O 92.55 92.65 Buy
      		973,158 439 LSE
      08:07:43 92.65 18 O 92.55 92.65 Buy
      		973,108 438 LSE
      08:06:14 92.65 5 O 92.5 92.65 Buy
      		973,090 437 LSE
      08:06:09 92.577 11900 O 92.5 92.65 Buy
      		973,085 436 LSE
      08:04:47 92.6 64 O 92.5 92.65 Buy
      		961,185 435 LSE
      08:02:03 92.577 2665 O 92.5 92.65 Buy
      		961,121 434 LSE
      08:01:41 92.55 627 AT 92.5 92.55 Buy
      		958,456 433 LSE
      08:01:39 92.55 547 AT 92.45 92.55 Buy
      		957,829 432 LSE
      08:01:39 92.55 1300 AT 92.45 92.55 Buy
      		957,282 431 LSE
      08:01:39 92.55 1900 AT 92.45 92.55 Buy
      		955,982 430 LSE
      08:01:39 92.55 800 AT 92.45 92.55 Buy
      		954,082 429 LSE
      08:00:34 92.55 5 O 92.45 92.55 Buy
      		953,282 428 LSE
      07:58:22 92.6 1 O 92.35 92.6 Buy
      		953,277 427 LSE
      07:58:22 92.5 850 AT 92.35 92.5 Buy
      		953,276 426 LSE
      07:57:59 92.45 91 AT 92.45 92.5 Sell
      		952,426 425 LSE
      07:57:57 92.491 2500 O 92.2 92.5 Buy
      		952,335 424 LSE
      07:57:55 92.5 48 O 92.2 92.5 Buy
      		949,835 423 LSE
      07:57:55 92.5 350 O 92.2 92.5 Buy
      		949,787 422 LSE
      07:57:55 92.5 4 O 92.2 92.5 Buy
      		949,437 421 LSE
      07:57:55 92.45 459 AT 92.45 92.55 Sell
      		949,433 420 LSE
      07:57:55 92.45 487 AT 92.45 92.55 Sell
      		948,974 419 LSE
      07:57:55 92.45 563 AT 92.45 92.55 Sell
      		948,487 418 LSE
      07:57:55 92.45 587 AT 92.45 92.55 Sell
      		947,924 417 LSE
      07:55:38 92.65 53 O 92.45 92.65 Buy
      		947,337 416 LSE
      07:53:39 92.7 4 O 92.4 92.7 Buy
      		947,284 415 LSE
      07:48:45 92.65 10 O 92.4 92.65 Buy
      		947,280 414 LSE
      07:44:23 92.65 183 AT 92.65 92.8 Sell
      		947,270 413 LSE
      07:44:23 92.65 863 AT 92.65 92.8 Sell
      		947,087 412 LSE
      07:44:23 92.65 386 AT 92.65 92.8 Sell
      		946,224 411 LSE
      07:44:23 92.65 661 AT 92.65 92.8 Sell
      		945,838 410 LSE
      07:44:18 92.8 5 O 92.65 92.8 Buy
      		945,177 409 LSE
      07:41:01 92.78 2150 O 92.6 92.8 Buy
      		945,172 408 LSE
      07:37:48 92.6 3 O 92.6 92.8 Sell
      		943,022 407 LSE
      07:35:12 92.9 53 O 92.6 92.75 Buy
      		943,019 406 LSE
      07:35:11 92.75 1048 AT 92.75 92.85 Sell
      		942,966 405 LSE
      07:35:11 92.75 603 AT 92.75 92.85 Sell
      		941,918 404 LSE
      07:34:27 92.832 650 O 92.75 92.85 Buy
      		941,315 403 LSE
      07:30:16 92.9 2783 AT 92.7 92.9 Buy
      		940,665 402 LSE
      07:29:03 92.88 1067 O 92.7 92.9 Buy
      		937,882 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      LRLCY
      Loreal (PK)
      Delayed Upgrade Clock