ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,399.99
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:50 92.766 37 O 92.7 92.8 Buy
      		617,900 251 LSE
      05:28:35 92.8 350 O 92.7 92.8 Buy
      		617,863 250 LSE
      05:28:35 92.8 2097 AT 92.8 92.9 Sell
      		617,513 249 LSE
      05:28:02 92.85 522 AT 92.7 92.85 Buy
      		615,416 248 LSE
      05:26:31 92.794 200 O 92.7 92.9 Sell
      		614,894 247 LSE
      05:24:36 92.9 1048 AT 92.9 93.0 Sell
      		614,694 246 LSE
      05:24:36 92.9 1047 AT 92.9 93.0 Sell
      		613,646 245 LSE
      05:24:31 93.05 53 O 92.9 93.0 Buy
      		612,599 244 LSE
      05:24:19 93.031 3140 O 92.9 93.1 Buy
      		612,546 243 LSE
      05:22:22 92.95 1800 AT 92.85 92.95 Buy
      		609,406 242 LSE
      05:22:22 92.95 599 AT 92.85 92.95 Buy
      		607,606 241 LSE
      05:21:46 92.916 1602 O 92.85 92.95 Buy
      		607,007 240 LSE
      05:20:46 92.95 350 O 92.85 92.95 Buy
      		605,405 239 LSE
      05:20:46 92.95 2 O 92.85 92.95 Buy
      		605,055 238 LSE
      05:20:46 92.95 89 AT 92.85 92.95 Buy
      		605,053 237 LSE
      05:20:34 93.1 12 O 92.85 93.05 Buy
      		604,964 236 LSE
      05:20:31 93.1 1 O 92.9 93.05 Buy
      		604,952 235 LSE
      05:20:31 93.0 1047 AT 93.0 93.15 Sell
      		604,951 234 LSE
      05:19:05 93.098 1064 O 93.0 93.15 Buy
      		603,904 233 LSE
      05:18:48 93.098 3222 O 93.0 93.15 Buy
      		602,840 232 LSE
      05:18:35 93.135 16020 O 93.0 93.15 Buy
      		599,618 231 LSE
      05:16:59 93.098 1611 O 93.0 93.15 Buy
      		583,598 230 LSE
      05:16:08 93.098 522 O 93.0 93.15 Buy
      		581,987 229 LSE
      05:15:40 93.098 5332 O 93.0 93.15 Buy
      		581,465 228 LSE
      05:13:33 93.097 2300 O 93.05 93.15 Sell
      		576,133 227 LSE
      05:13:12 93.15 1107 AT 93.0 93.15 Buy
      		573,833 226 LSE
      05:13:12 93.1 2663 AT 93.1 93.15 Sell
      		572,726 225 LSE
      05:13:12 93.1 9786 AT 93.1 93.15 Sell
      		570,063 224 LSE
      05:13:11 93.2 350 O 93.1 93.2 Buy
      		560,277 223 LSE
      05:13:11 93.15 652 AT 93.15 93.35 Sell
      		559,927 222 LSE
      05:10:09 93.35 1 O 93.2 93.35 Buy
      		559,275 221 LSE
      05:08:51 93.298 5319 O 93.2 93.35 Buy
      		559,274 220 LSE
      05:08:27 93.298 500 O 93.2 93.35 Buy
      		553,955 219 LSE
      05:06:07 93.3 709 AT 93.1 93.3 Buy
      		553,455 218 LSE
      05:06:07 93.3 2704 AT 93.1 93.3 Buy
      		552,746 217 LSE
      05:05:58 93.25 10979 AT 93.25 93.3 Sell
      		550,042 216 LSE
      05:05:58 93.25 641 AT 93.05 93.25 Buy
      		539,063 215 LSE
      05:05:58 93.25 880 AT 93.05 93.25 Buy
      		538,422 214 LSE
      05:05:51 93.181 2122 O 93.05 93.25 Buy
      		537,542 213 LSE
      05:03:47 93.25 10 AT 93.1 93.25 Buy
      		535,420 212 LSE
      05:02:48 93.181 58 O 93.05 93.25 Buy
      		535,410 211 LSE
      05:02:30 93.3 9711 AT 93.3 93.45 Sell
      		535,352 210 LSE
      05:02:21 93.45 10 O 93.3 93.45 Buy
      		525,641 209 LSE
      05:01:22 93.398 5000 O 93.3 93.45 Buy
      		525,631 208 LSE
      05:01:04 93.398 2 O 93.3 93.45 Buy
      		520,631 207 LSE
      04:59:02 93.35 254 AT 93.35 93.5 Sell
      		520,629 206 LSE
      04:59:02 93.35 2700 AT 93.35 93.5 Sell
      		520,375 205 LSE
      04:59:01 93.4 1000 AT 93.3 93.4 Buy
      		517,675 204 LSE
      04:59:01 93.4 177 AT 93.3 93.4 Buy
      		516,675 203 LSE
      04:56:34 93.35 4 O 93.3 93.4
      		516,498 202 LSE
      04:56:34 93.35 1 O 93.3 93.4
      		516,494 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock