ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,400.60
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:03 92.88 1067 O 92.7 92.9 Buy
      		937,882 401 LSE
      07:28:35 92.85 553 AT 92.85 93.0 Sell
      		936,815 400 LSE
      07:28:35 92.9 546 AT 92.9 93.05 Sell
      		936,262 399 LSE
      07:28:35 92.95 550 AT 92.95 93.05 Sell
      		935,716 398 LSE
      07:23:49 93.05 42 O 92.85 93.05 Buy
      		935,166 397 LSE
      07:23:49 93.05 2102 AT 92.85 93.05 Buy
      		935,124 396 LSE
      07:19:28 92.95 231 AT 92.8 92.95 Buy
      		933,022 395 LSE
      07:19:28 92.95 1851 AT 92.8 92.95 Buy
      		932,791 394 LSE
      07:15:23 92.921 200 O 92.8 92.95 Buy
      		930,940 393 LSE
      07:13:38 92.85 67 AT 92.8 92.85 Buy
      		930,740 392 LSE
      07:12:42 92.85 218 AT 92.8 92.85 Buy
      		930,673 391 LSE
      07:12:42 92.85 960 AT 92.8 92.85 Buy
      		930,455 390 LSE
      07:12:42 92.85 200 AT 92.8 92.85 Buy
      		929,495 389 LSE
      07:12:20 92.845 5385 O 92.8 92.85 Buy
      		929,295 388 LSE
      07:11:50 92.845 354 O 92.8 92.85 Buy
      		923,910 387 LSE
      07:10:46 92.95 182 AT 92.7 92.95 Buy
      		923,556 386 LSE
      07:10:46 92.9 125 AT 92.7 92.9 Buy
      		923,374 385 LSE
      07:10:46 92.9 4300 AT 92.7 92.9 Buy
      		923,249 384 LSE
      07:10:40 93.0 2758 AT 92.85 93.0 Buy
      		918,949 383 LSE
      07:10:40 93.0 1835 AT 92.85 93.0 Buy
      		916,191 382 LSE
      07:10:40 93.0 378 AT 92.85 93.0 Buy
      		914,356 381 LSE
      07:10:40 92.9 216 AT 92.9 93.0 Sell
      		913,978 380 LSE
      07:10:37 92.95 112 AT 92.7 92.95 Buy
      		913,762 379 LSE
      07:10:37 92.95 3025 AT 92.7 92.95 Buy
      		913,650 378 LSE
      07:10:37 92.9 895 AT 92.7 92.9 Buy
      		910,625 377 LSE
      07:10:37 92.9 969 AT 92.7 92.9 Buy
      		909,730 376 LSE
      07:08:38 92.863 1999 O 92.7 92.9 Buy
      		908,761 375 LSE
      07:05:56 92.8 735 AT 92.65 92.8 Buy
      		906,762 374 LSE
      07:05:56 92.8 200 AT 92.65 92.8 Buy
      		906,027 373 LSE
      07:05:56 92.8 915 AT 92.65 92.8 Buy
      		905,827 372 LSE
      07:05:56 92.8 315 AT 92.65 92.8 Buy
      		904,912 371 LSE
      07:04:12 92.722 1599 O 92.65 92.8 Sell
      		904,597 370 LSE
      07:03:17 92.785 3233 O 92.65 92.8 Buy
      		902,998 369 LSE
      06:58:51 92.85 30 O 92.65 92.85 Buy
      		899,765 368 LSE
      06:58:15 92.797 172 O 92.6 92.85 Buy
      		899,735 367 LSE
      06:56:28 92.75 634 AT 92.6 92.75 Buy
      		899,563 366 LSE
      06:56:28 92.75 245 AT 92.6 92.75 Buy
      		898,929 365 LSE
      06:56:28 92.75 800 AT 92.6 92.75 Buy
      		898,684 364 LSE
      06:56:28 92.75 800 AT 92.6 92.75 Buy
      		897,884 363 LSE
      06:56:24 92.75 190 AT 92.6 92.75 Buy
      		897,084 362 LSE
      06:56:24 92.75 1600 AT 92.6 92.75 Buy
      		896,894 361 LSE
      06:56:24 92.8 1001 AT 92.6 92.8 Buy
      		895,294 360 LSE
      06:56:24 92.8 29800 AT 92.8 92.9 Sell
      		894,293 359 LSE
      06:56:24 92.8 800 AT 92.8 92.9 Sell
      		864,493 358 LSE
      06:56:24 92.8 2400 AT 92.8 92.9 Sell
      		863,693 357 LSE
      06:56:12 92.8 1000 AT 92.6 92.8 Buy
      		861,293 356 LSE
      06:55:08 92.731 1073 O 92.6 92.8 Buy
      		860,293 355 LSE
      06:54:19 92.9 17 O 92.6 92.8 Buy
      		859,220 354 LSE
      06:54:19 92.85 177 AT 92.85 92.9 Sell
      		859,203 353 LSE
      06:54:19 92.85 869 AT 92.85 92.9 Sell
      		859,026 352 LSE
      06:54:19 92.85 1594 AT 92.85 92.9 Sell
      		858,157 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock