ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Is Sp Energy

Is Sp Energy (IESU)

655.375
8.38
(1.29%)
Closed September 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
655.375
Bid
655.25
Ask
656.00
Volume
8,225
644.75 Day's Range 657.50
0.00 52 Week Range 0.00
Previous Close
647.00
Open
650.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
53,773p
VWAP
653.7794

IESU Latest News

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 24 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.94281 GBP (Equivalent...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 23 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.916131 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 22 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.89314 GBP (Equivalent...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 19 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.863979 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 18 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.88117 GBP (Equivalent...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 17 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.948033 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 16 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 15 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.141231 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 12 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.040267 GBP...

iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Energy Sec $ Acc 11 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.02739 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.18
(62.08%)
3.73M
GSIWGarden Stage Ltd
$ 1.6105
(33.10%)
2.62M
CMTLComtech Telecommunications Corporation
$ 5.29
(25.95%)
81.07k
LXEHLixiang Education Holding Company Ltd
$ 0.289
(9.06%)
51.26k
MBIOMustang Bio Inc
$ 0.25
(8.70%)
5.75k
JFU9F Inc
$ 2.03
(-11.74%)
140.32k
ENSCEnsysce Biosciences Inc
$ 0.257
(-10.76%)
38.99k
FTCIFTC Solar Inc
$ 0.5803
(-10.03%)
64.6k
WLDSWearable Devices Ltd
$ 0.2316
(-8.78%)
11.55k
WNWMeiwu Technology Company Ltd
$ 0.8091
(-7.19%)
675.61k
ZCMDZhongchao Inc
$ 2.18
(62.08%)
3.73M
GSIWGarden Stage Ltd
$ 1.6105
(33.10%)
2.62M
NVDANVIDIA Corporation
$ 120.971
(-0.35%)
2.61M
BIGCBigCommerce Holdings Inc
$ 6.08
(0.00%)
2.4M
XPONExpion360 Inc
$ 0.0708
(-1.94%)
1.93M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
Glad you are OK!!!! We are flooding in East Tn-- watching the local news now. New record high water levels. Will peak tomorrow morning- run-off from the mountains delays the peak.
nelson1234 nelson1234 4 minutes ago
ESP mandjb, congrats on your hold and well thought out reason...
Debunkinator Debunkinator 4 minutes ago
I have no time for this crybaby shit---Can't take the damn heat get out off the kitchen (Stock) Pfffffffffffffffffffffffff
ASII
Carjockey2 Carjockey2 4 minutes ago
That's the plan!!

$ASII
ASII
k9narc k9narc 4 minutes ago
trump must be shitting himself.

https://investorshub.advfn.com/uimage/uploads/2024/9/27/isbdrimages_(2).jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/27/blsibGXwLqPDWsAAoPWL.jpg
The_Dohminator The_Dohminator 5 minutes ago
Just more proof that Rory Cutaia scams. What's more hilarious is the continued propaganda the obvious pumping scammers keep spewing everywhere. The righteous will prevail.
VERB
Lakota-45 Lakota-45 5 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, September 27, 2024 !!!
Note; ( No change on the OS ) - Also; The Q-2
Quarterly Report was filed on time !!!

~ Note; The Security Details have been U
INQD WDLF
Huggy Bear Huggy Bear 5 minutes ago
How was the rebirth?
SRAX
nelson1234 nelson1234 5 minutes ago
ESP were you able to grab some quickly afterhours for the trade? I tried but only got a teeny amount under $26... to add to my very small position.
georgejjl georgejjl 6 minutes ago
Tesla $25k car, not Robotaxi, is bigger influence on stock

https://www.teslarati.com/tesla-tsla-25k-not-robotaxi-is-bigger-influence-on-stock-analyst-says/

Good luck and GOD bless,
TSLA
Kool Aid Man Kool Aid Man 6 minutes ago
Again...JP ENERGY GLOBAL PTE. LTD is INACTIVE

https://www.transcustoms.com/gacc/GACC_Exporter_Search2.asp?word=JP+ENERGY+GLOBAL+PTE.+LTD

https://www.transcustoms.com/gacc/GACC_exporter_summary.asp?id=5006&GACC=70223000258&country=%E6%96%B0%E5%8A%A0%E5%9D%A1(Singapore
SPZI
I-Glow I-Glow 6 minutes ago
Cotropia will get a good laugh out of your certified letter.

Oh, I am sure Cotropia will be shaking about a website.

Pinky shareholder threats are meaningless.

Take action don't make weak threats.

You need to look in the mirror and blame yo
ENZC
Frankiy Frankiy 6 minutes ago
$WNW chairman buys 50% of the offering!

The Ordinary Shares are being sold in this offering to Mr. the Chairman of the Company and other unaffiliated purchasers under a securities purchase agreement (the “SPA”), between the purchasers and us. Pursuant to the SPA, Mr. Xia will subscri
WNW
SkyLimit2022 SkyLimit2022 6 minutes ago
ex,

I’m not sure what your point is precisely, but you did highlight an interesting topic—all the potential for combo treatment..

While DCVax-L has not been studied with ADCs, it could be. ADC technology is a form of chemo and DCVax-L has been studied in patients who
NWBO
Seminole Red Seminole Red 7 minutes ago
lolol
timberwolf7 timberwolf7 7 minutes ago
Too bad those that love AMERICA and want to DEFEND
it against ENEMIES Foreign and DOMESTIC don't have
ISRAELS attitude when it comes to protecting their land from
the ones trying to destroy them.

https://www.thegatewaypundit.com/2024/09/israel-targets-nasrallah-
blownaccount9 blownaccount9 7 minutes ago
Correct it is a motion that was poorly worded on my part. Just seems like this portion should be done and over so we can move on to the actual appeals.
FNMA
wolverine02 wolverine02 7 minutes ago
cya
ASII
marcis marcis 8 minutes ago
If Sharp had a real company and not just a kool name to pump on he would settle with Calasse

Doesn’t anyone here realize how long it’s been in court?
It’s telling or is the koolaid stand still open?
WNFT
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/461490143_850296527171531_3625241907116381326_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TMH1oyGoVmwQ7kNvgGgZ2qj&_nc_ht=scontent-lax3-1.xx&_nc_gid=AlIXaOH8Vu9JqWsJzoTZvWt&oh=00_AYB9Ee3OEi-UDuK3r2LU_KAoSV8_vbuSGfK4DlKXJp21Kw&oe=66FCD517
Carjockey2 Carjockey2 8 minutes ago
Post please

>>>i have plenty of Private messages from around ihub
AAPJ
louieforpar louieforpar 8 minutes ago
The stable genius at work.



https://t.co/ziMi2BCp5G
wolverine02 wolverine02 8 minutes ago
Actually....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175109266
ASII
familyof5 familyof5 9 minutes ago
Hope we get something positive today if by tomorrow. They have been pretty faithful here of late.
RDGL

Your Recent History

Delayed Upgrade Clock