Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.76
      -0.46%
      US Tech 100
      21,244.80
      -0.87%
      Dow Jones
      43,290.97
      -0.37%
      Brent Oil
      73.285
      0.25%
      Bitcoin
      103,949.23
      -2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is Sp Energy (IESU) Quote

      Is Sp Energy

      Is Sp Energy (IESU)

      LSE
      684.75
      4.25
      (0.62%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      684.75
      Bid
      684.50
      Ask
      685.00
      Volume
      118,618
      680.125 Day's Range 686.875
      0.00 52 Week Range 0.00
      Previous Close
      680.50
      Open
      684.75
      Last Trade
      2
      @
      684.25
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      808,153p
      VWAP
      681.3068

      IESU Latest News

      More News

      iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

      iShares V S&P 500 Energy Sec $ Acc 24 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.94281 GBP (Equivalent...

      January 24 2024
      UK Regulatory

      iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

      iShares V S&P 500 Energy Sec $ Acc 23 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.916131 GBP...

      January 23 2024
      UK Regulatory

      iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

      iShares V S&P 500 Energy Sec $ Acc 22 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.89314 GBP (Equivalent...

      January 22 2024
      UK Regulatory

      iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

      iShares V S&P 500 Energy Sec $ Acc 19 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.863979 GBP...

      January 19 2024
      UK Regulatory

      iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

      iShares V S&P 500 Energy Sec $ Acc 18 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.88117 GBP (Equivalent...

      January 18 2024
      UK Regulatory

      iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

      iShares V S&P 500 Energy Sec $ Acc 17 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.948033 GBP...

      January 17 2024
      UK Regulatory

      iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

      iShares V S&P 500 Energy Sec $ Acc 16 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

      January 16 2024
      UK Regulatory

      iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

      iShares V S&P 500 Energy Sec $ Acc 15 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.141231 GBP...

      January 15 2024
      UK Regulatory

      iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

      iShares V S&P 500 Energy Sec $ Acc 12 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.040267 GBP...

      January 12 2024
      UK Regulatory

      iShares V S&P 500 Energy Sec $ Acc Net Asset Value(s)

      iShares V S&P 500 Energy Sec $ Acc 11 January 2024 FUND: iShares S&P 500 Energy Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.02739 GBP (Equivalent...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUKKNukkleus Inc
      $ 61.15
      (414.73%)
      		43.31M
      LITMSnow Lake Resources Ltd
      $ 0.684851
      (274.24%)
      		1.07B
      PLRZPolyrizon Ltd
      $ 3.2501
      (209.53%)
      		130.63M
      QMCOQuantum Corporation
      $ 52.27
      (120.36%)
      		16.27M
      UCLuCloudlink Group Inc
      $ 2.58
      (76.71%)
      		2.29M
      XCHXCHG Ltd
      $ 1.60
      (-93.14%)
      		5.08M
      FTELFitell Corporation
      $ 18.61
      (-51.52%)
      		609.56k
      RNAZTransCode Therapeutics Inc
      $ 3.9101
      (-38.08%)
      		738.54k
      CRVSCorvus Pharmaceuticals Inc
      $ 4.624
      (-37.43%)
      		11.85M
      PTPIPetros Pharmaceuticals Inc
      $ 0.3526
      (-29.48%)
      		6.49M
      LITMSnow Lake Resources Ltd
      $ 0.6892
      (276.61%)
      		1.07B
      CGTXCognition Therapeutics Inc
      $ 0.75335
      (65.61%)
      		261.4M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.3899
      (16.77%)
      		257.63M
      RGTIRigetti Computing Inc
      $ 11.4913
      (3.25%)
      		214.91M
      QUBTQuantum Computing Inc
      $ 23.8897
      (42.29%)
      		172.26M

      Discussion

      View Full Feed
      Tadaaa Tadaaa 4 minutes ago
      ChatGPT says Hedera (HBAR) will hit this target by December 31, 2024


      https://finbold.com/chatgpt-says-hedera-hbar-will-hit-this-target-by-december-31-2024/
      HBARUSD
      m$teamworkotc m$teamworkotc 4 minutes ago
      bagged again by filthy scammers
      HMBL
      xoom xoom 4 minutes ago
      I think he is not a Rabbi.
      COOP
      mrfence mrfence 4 minutes ago
      The Treasury’s paid in full.
      FNMA
      The GidDy uP Kid The GidDy uP Kid 4 minutes ago
      Have a gooD one... 
      campe campe 4 minutes ago
      So does that mean that Humble will stop posting...???


      UBQU
      primecomm primecomm 4 minutes ago
      $FBCD OTC PINK SHEET CURRNT $$$$
      FBCD
      JoJr JoJr 4 minutes ago
      Looking like boom time !!!

      What are your top 10 oil and gas picks at this point?
      Top 10 with 1 being the best.
      AZRH
      Golden Cross Golden Cross 5 minutes ago
      Many will get wealthy with this stock...$ILLR
      ILLR
      10thMountain 10thMountain 5 minutes ago
      I agree but they need to do or say something to bring in some interest and volume
      HLLK
      justus1 justus1 5 minutes ago
      Went for nibble we'll see 2.30
      NLST
      Risk vs Reward Risk vs Reward 5 minutes ago
      There no way he knows that... 
      KULR
      OnTrack444 OnTrack444 5 minutes ago
      Finally wise up and dump?   Can't pump a bloated pig!  
      HMBL
      Scuba-D Scuba-D 5 minutes ago
      $NSAV contract for the "TECH" has expired as of Nov 20th. The Purchase of the Tech contract has a 60 day repurchase clause. If Tilton and Grover don't work something out that repurchase agreement for the Central exchange only. will Expire on January 19th 2025. So NSAV never paid for an tech and does
      NSAV
      DAR53 DAR53 5 minutes ago
      ORBAPU, thanks for this information. From the looks of it, she appears to be a very positive addition to the legal team in Amarin's fight against Hikma's infringement. Maybe should have had her in the 9th circuit case that Springer lost.
      AMRN
      Mr79 Mr79 5 minutes ago
      https://media1.giphy.com/media/xBqg5gAf1xINizpek6/giphy.gif?cid=6c09b952horogi1trvgw34h27l7wuakdlpx7dphjw1hmsay6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      georgejjl georgejjl 5 minutes ago
      https://cureparkinsons.org.uk/2021/06/anavex/

      Good luck and GOD bless,
      AVXL
      europa7 europa7 5 minutes ago
      "At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera..."

      Hedera
      @hedera
      Dec 18, 2024
      https://x.com/hedera/status/1869427004879319528?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

      "..
      HBARUSD
      LowFloatLopes LowFloatLopes 6 minutes ago
      Selling has dried up I think most people here and now are waiting for higher share prices
      NUKK
      flipper44 flipper44 6 minutes ago
      No.
      NWBO
      bluebird50 bluebird50 6 minutes ago
      We are getting some consolidation... 👍🏽
      TNXP
      mtsr mtsr 6 minutes ago
      So with Powell's speaking at 2:30 today Hopefully, he doesn't say anything that will sync the market. He usually has a tendency to do that.
      NVDA
      KngmAz KngmAz 6 minutes ago
      Yeah - you would think but that is obviously not the case. Sad.
      MULN
      kzivann kzivann 7 minutes ago
      NOUV 65 million volume
      NOUV

      Your Recent History

      LSE
      IESU
      Is Sp Energy
      Delayed Upgrade Clock