ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      -0.03%
      Bitcoin
      67,935.01
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:47:19 92.65 27 O 92.6 92.75 Sell
      		2,896,360 652 LSE
      12:47:19 92.65 43 O 92.6 92.75 Sell
      		2,896,333 651 LSE
      12:47:19 92.65 74 O 92.6 92.75 Sell
      		2,896,290 650 LSE
      12:47:19 92.65 143 O 92.6 92.75 Sell
      		2,896,216 649 LSE
      12:09:36 92.4 21 O 92.6 92.75 Sell
      		2,896,073 648 LSE
      11:35:18 91.9 726615 UT 92.6 92.75 Sell
      		2,896,052 647 LSE
      11:34:07 92.5 10 O 92.6 92.75 Sell
      		2,169,437 646 LSE
      11:29:59 92.65 281 O 92.6 92.75 Sell
      		2,169,427 645 LSE
      11:29:59 92.65 281 O 92.6 92.75 Sell
      		2,169,146 644 LSE
      11:29:49 92.6 21 O 92.6 92.75 Sell
      		2,168,865 643 LSE
      11:29:40 92.75 158 AT 92.6 92.75 Buy
      		2,168,844 642 LSE
      11:29:40 92.75 2021 AT 92.6 92.75 Buy
      		2,168,686 641 LSE
      11:29:40 92.75 184 AT 92.6 92.75 Buy
      		2,166,665 640 LSE
      11:29:40 92.75 2 AT 92.6 92.75 Buy
      		2,166,481 639 LSE
      11:29:37 92.7 1575 AT 92.6 92.7 Buy
      		2,166,479 638 LSE
      11:29:37 92.7 3983 AT 92.6 92.7 Buy
      		2,164,904 637 LSE
      11:29:37 92.7 96 AT 92.6 92.7 Buy
      		2,160,921 636 LSE
      11:29:35 92.75 2164 AT 92.6 92.75 Buy
      		2,160,825 635 LSE
      11:29:35 92.75 369 AT 92.6 92.75 Buy
      		2,158,661 634 LSE
      11:29:21 92.7 1 AT 92.55 92.7 Buy
      		2,158,292 633 LSE
      11:29:21 92.7 1930 AT 92.55 92.7 Buy
      		2,158,291 632 LSE
      11:28:03 92.65 1194 AT 92.65 92.75 Sell
      		2,156,361 631 LSE
      11:28:03 92.65 23 AT 92.65 92.75 Sell
      		2,155,167 630 LSE
      11:27:58 92.75 914 AT 92.6 92.75 Buy
      		2,155,144 629 LSE
      11:27:58 92.75 3 AT 92.6 92.75 Buy
      		2,154,230 628 LSE
      11:27:58 92.75 4417 AT 92.6 92.75 Buy
      		2,154,227 627 LSE
      11:27:58 92.75 238 AT 92.6 92.75 Buy
      		2,149,810 626 LSE
      11:26:27 92.65 3022 O 92.6 92.75 Sell
      		2,149,572 625 LSE
      11:23:05 92.6 291 AT 92.6 92.75 Sell
      		2,146,550 624 LSE
      11:22:53 92.697 3236 O 92.6 92.75 Buy
      		2,146,259 623 LSE
      11:22:38 92.75 21 O 92.6 92.75 Buy
      		2,143,023 622 LSE
      11:21:39 92.8 10 O 92.6 92.75 Buy
      		2,143,002 621 LSE
      11:21:39 92.65 1173 AT 92.65 92.8 Sell
      		2,142,992 620 LSE
      11:21:39 92.65 380 AT 92.65 92.8 Sell
      		2,141,819 619 LSE
      11:21:39 92.65 432 AT 92.65 92.8 Sell
      		2,141,439 618 LSE
      11:21:23 92.65 7 O 92.65 92.8 Sell
      		2,141,007 617 LSE
      11:20:22 92.8 268 O 92.65 92.8 Buy
      		2,141,000 616 LSE
      11:19:22 92.715 4300 O 92.6 92.8 Buy
      		2,140,732 615 LSE
      11:18:47 92.708 2000 O 92.6 92.8 Buy
      		2,136,432 614 LSE
      11:16:18 92.7 2000 AT 92.6 92.7 Buy
      		2,134,432 613 LSE
      11:16:18 92.7 2906 AT 92.6 92.7 Buy
      		2,132,432 612 LSE
      11:16:17 92.65 5 AT 92.55 92.65 Buy
      		2,129,526 611 LSE
      11:16:17 92.65 407 AT 92.55 92.65 Buy
      		2,129,521 610 LSE
      11:08:55 92.601 3838 O 92.55 92.65 Buy
      		2,129,114 609 LSE
      11:07:28 92.65 919 AT 92.55 92.65 Buy
      		2,125,276 608 LSE
      11:07:28 92.65 6 AT 92.55 92.65 Buy
      		2,124,357 607 LSE
      11:07:28 92.65 375 AT 92.55 92.65 Buy
      		2,124,351 606 LSE
      11:01:39 92.65 212 O 92.45 92.65 Buy
      		2,123,976 605 LSE
      11:01:21 92.6 5400 O 92.45 92.65 Buy
      		2,123,764 604 LSE
      11:00:50 92.552 401 O 92.45 92.65 Buy
      		2,118,364 603 LSE
      10:59:54 92.55 700 AT 92.55 92.65 Sell
      		2,117,963 602 LSE
      10:59:54 92.55 2569 AT 92.55 92.7 Sell
      		2,117,263 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock