ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.315
      0.04%
      Bitcoin
      67,915.87
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:38 90.986 10010 O 90.95 91.05 Sell
      		436,332 151 LSE
      04:30:54 91.0 910 AT 90.95 91.0 Buy
      		426,322 150 LSE
      04:30:54 91.0 57 AT 90.95 91.0 Buy
      		425,412 149 LSE
      04:29:53 90.95 261 AT 90.95 91.0 Sell
      		425,355 148 LSE
      04:29:52 90.95 267 AT 90.95 91.0 Sell
      		425,094 147 LSE
      04:29:44 90.95 16 AT 90.95 91.0 Sell
      		424,827 146 LSE
      04:28:47 91.0 25000 O 90.95 91.0 Buy
      		424,811 145 LSE
      04:28:28 90.956 16 O 90.95 91.0 Sell
      		399,811 144 LSE
      04:28:17 91.0 549 O 90.95 91.0 Buy
      		399,795 143 LSE
      04:28:17 91.1 550 O 90.95 91.0 Buy
      		399,246 142 LSE
      04:28:17 91.0 179 AT 91.0 91.1 Sell
      		398,696 141 LSE
      04:28:17 91.0 270 AT 91.0 91.1 Sell
      		398,517 140 LSE
      04:28:17 91.0 236 AT 91.0 91.1 Sell
      		398,247 139 LSE
      04:28:17 91.0 25 AT 91.0 91.1 Sell
      		398,011 138 LSE
      04:26:22 91.041 9432 O 91.0 91.1 Sell
      		397,986 137 LSE
      04:25:50 91.1 546 O 91.0 91.1 Buy
      		388,554 136 LSE
      04:25:10 91.05 995 AT 91.0 91.05 Buy
      		388,008 135 LSE
      04:25:10 91.05 249 AT 91.0 91.05 Buy
      		387,013 134 LSE
      04:25:04 91.05 4500 AT 90.95 91.05 Buy
      		386,764 133 LSE
      04:25:04 91.05 880 AT 90.95 91.05 Buy
      		382,264 132 LSE
      04:25:04 91.0 995 AT 90.95 91.0 Buy
      		381,384 131 LSE
      04:25:04 90.95 1702 AT 90.7 90.95 Buy
      		380,389 130 LSE
      04:25:04 90.95 206 AT 90.95 91.0 Sell
      		378,687 129 LSE
      04:25:04 90.95 74 AT 90.95 91.0 Sell
      		378,481 128 LSE
      04:25:04 90.95 27 AT 90.95 91.0 Sell
      		378,407 127 LSE
      04:25:04 91.0 6 O 90.95 91.0 Buy
      		378,380 126 LSE
      04:21:19 90.991 4301 O 90.95 91.05 Sell
      		378,374 125 LSE
      04:17:28 91.06 815 O 90.95 91.1 Buy
      		374,073 124 LSE
      04:14:53 91.05 268 AT 91.05 91.1 Sell
      		373,258 123 LSE
      04:14:53 91.05 318 AT 91.05 91.1 Sell
      		372,990 122 LSE
      04:14:53 91.05 80 AT 91.05 91.1 Sell
      		372,672 121 LSE
      04:14:42 91.05 666 O 91.05 91.1 Sell
      		372,592 120 LSE
      04:14:17 91.138 54 O 91.05 91.15 Buy
      		371,926 119 LSE
      04:14:00 91.138 5448 O 91.05 91.15 Buy
      		371,872 118 LSE
      04:12:30 91.1 69 AT 91.1 91.3 Sell
      		366,424 117 LSE
      04:12:30 91.1 376 AT 91.1 91.3 Sell
      		366,355 116 LSE
      04:12:30 91.1 368 AT 91.1 91.3 Sell
      		365,979 115 LSE
      04:12:30 91.1 3128 AT 91.1 91.3 Sell
      		365,611 114 LSE
      04:12:30 91.1 1272 AT 91.1 91.3 Sell
      		362,483 113 LSE
      04:12:26 91.2 870 AT 91.1 91.2 Buy
      		361,211 112 LSE
      04:12:26 91.2 1 AT 91.1 91.2 Buy
      		360,341 111 LSE
      04:12:26 91.15 870 AT 91.1 91.15 Buy
      		360,340 110 LSE
      04:12:26 91.15 2277 AT 91.1 91.15 Buy
      		359,470 109 LSE
      04:12:21 91.1 690 AT 91.0 91.1 Buy
      		357,193 108 LSE
      04:12:21 91.05 400 AT 90.95 91.05 Buy
      		356,503 107 LSE
      04:12:21 91.05 23 AT 90.95 91.05 Buy
      		356,103 106 LSE
      04:10:43 91.05 33 O 90.95 91.05 Buy
      		356,080 105 LSE
      04:10:10 90.986 1102 O 90.95 91.05 Sell
      		356,047 104 LSE
      04:06:17 91.05 18 O 90.95 91.05 Buy
      		354,945 103 LSE
      04:06:17 91.05 1 O 90.95 91.05 Buy
      		354,927 102 LSE
      04:00:56 91.05 5 O 90.95 91.05 Buy
      		354,926 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock