ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.325
      0.05%
      Bitcoin
      67,937.95
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:19 92.55 8900 AT 92.45 92.55 Buy
      		1,842,190 501 LSE
      08:48:14 92.5 3022 AT 92.25 92.5 Buy
      		1,833,290 500 LSE
      08:48:14 92.45 1949 AT 92.25 92.45 Buy
      		1,830,268 499 LSE
      08:48:14 92.45 900 AT 92.25 92.45 Buy
      		1,828,319 498 LSE
      08:45:04 92.4 869 AT 92.25 92.4 Buy
      		1,827,419 497 LSE
      08:43:59 92.4 1814 AT 92.25 92.4 Buy
      		1,826,550 496 LSE
      08:43:46 92.4 844 AT 92.2 92.4 Buy
      		1,824,736 495 LSE
      08:42:13 92.308 64771 O 92.35 92.75 Sell
      		1,823,892 494 LSE
      08:41:56 92.55 227 AT 92.55 92.75 Sell
      		1,759,121 493 LSE
      08:39:59 92.65 82 AT 92.65 92.8 Sell
      		1,758,894 492 LSE
      08:39:59 92.65 704 AT 92.65 92.8 Sell
      		1,758,812 491 LSE
      08:39:59 92.65 1300 AT 92.65 92.8 Sell
      		1,758,108 490 LSE
      08:39:24 92.7 3081 AT 92.45 92.7 Buy
      		1,756,808 489 LSE
      08:39:24 92.7 566 AT 92.45 92.7 Buy
      		1,753,727 488 LSE
      08:39:24 92.7 373 AT 92.45 92.7 Buy
      		1,753,161 487 LSE
      08:38:11 92.65 51 AT 92.65 92.8 Sell
      		1,752,788 486 LSE
      08:38:11 92.65 65 AT 92.65 92.8 Sell
      		1,752,737 485 LSE
      08:38:11 92.65 195 AT 92.65 92.8 Sell
      		1,752,672 484 LSE
      08:38:11 92.65 297 AT 92.65 92.8 Sell
      		1,752,477 483 LSE
      08:38:11 92.65 170 AT 92.65 92.85 Sell
      		1,752,180 482 LSE
      08:38:11 92.65 277 AT 92.65 92.85 Sell
      		1,752,010 481 LSE
      08:38:01 92.8 7 O 92.65 92.8 Buy
      		1,751,733 480 LSE
      08:37:27 92.7 553 AT 92.65 92.7 Buy
      		1,751,726 479 LSE
      08:37:18 92.9 19988 AT 92.4 92.9 Buy
      		1,751,173 478 LSE
      08:37:18 92.9 1528 AT 92.4 92.9 Buy
      		1,731,185 477 LSE
      08:37:18 92.9 800 AT 92.4 92.9 Buy
      		1,729,657 476 LSE
      08:37:18 92.9 1721 AT 92.4 92.9 Buy
      		1,728,857 475 LSE
      08:37:18 92.85 647 AT 92.4 92.85 Buy
      		1,727,136 474 LSE
      08:37:18 92.75 1410 AT 92.4 92.75 Buy
      		1,726,489 473 LSE
      08:37:18 92.75 638 AT 92.4 92.75 Buy
      		1,725,079 472 LSE
      08:37:18 92.7 838 AT 92.4 92.7 Buy
      		1,724,441 471 LSE
      08:37:18 92.65 3022 AT 92.4 92.65 Buy
      		1,723,603 470 LSE
      08:37:18 92.65 874 AT 92.4 92.65 Buy
      		1,720,581 469 LSE
      08:34:12 92.65 740 AT 92.65 92.9 Sell
      		1,719,707 468 LSE
      08:34:12 92.65 4040 AT 92.65 92.9 Sell
      		1,718,967 467 LSE
      08:34:12 92.65 1300 AT 92.65 92.9 Sell
      		1,714,927 466 LSE
      08:34:12 92.65 1300 AT 92.65 92.9 Sell
      		1,713,627 465 LSE
      08:34:12 92.65 1066 AT 92.65 92.9 Sell
      		1,712,327 464 LSE
      08:33:22 92.7 1721 AT 92.6 92.7 Buy
      		1,711,261 463 LSE
      08:33:18 92.6 250 O 92.6 92.7 Sell
      		1,709,540 462 LSE
      08:33:18 92.65 400 AT 92.45 92.65 Buy
      		1,709,290 461 LSE
      08:33:18 92.6 1721 AT 92.4 92.6 Buy
      		1,708,890 460 LSE
      08:33:17 92.4 250 O 92.4 92.6 Sell
      		1,707,169 459 LSE
      08:33:13 92.5 700 AT 92.3 92.5 Buy
      		1,706,919 458 LSE
      08:32:41 92.2 250 O 92.2 92.5 Sell
      		1,706,219 457 LSE
      08:32:31 92.4 774 AT 92.1 92.4 Buy
      		1,705,969 456 LSE
      08:32:31 92.4 242 AT 92.1 92.4 Buy
      		1,705,195 455 LSE
      08:32:31 92.4 258 AT 92.1 92.4 Buy
      		1,704,953 454 LSE
      08:32:13 92.1 250 O 92.1 92.4 Sell
      		1,704,695 453 LSE
      08:32:12 92.3 890 AT 92.05 92.3 Buy
      		1,704,445 452 LSE
      08:30:30 91.8 250 O 91.8 92.4 Sell
      		1,703,555 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock