ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.30
      0.02%
      Bitcoin
      67,954.50
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:56 91.05 5 O 90.95 91.05 Buy
      		354,926 101 LSE
      04:00:38 91.038 13050 O 90.95 91.05 Buy
      		354,921 100 LSE
      03:59:15 91.0 2160 AT 90.8 91.0 Buy
      		341,871 99 LSE
      03:59:15 90.95 29 AT 90.8 90.95 Buy
      		339,711 98 LSE
      03:59:15 90.95 28 AT 90.8 90.95 Buy
      		339,682 97 LSE
      03:59:13 90.97 50000 O 90.8 91.0 Buy
      		339,654 96 LSE
      03:58:35 91.031 3500 O 90.9 91.05 Buy
      		289,654 95 LSE
      03:57:46 91.05 6 O 90.9 91.05 Buy
      		286,154 94 LSE
      03:55:12 91.05 15 O 90.9 91.1 Buy
      		286,148 93 LSE
      03:55:12 91.05 1 AT 90.9 91.05 Buy
      		286,133 92 LSE
      03:55:12 91.05 200 AT 90.9 91.05 Buy
      		286,132 91 LSE
      03:54:04 91.001 3723 O 90.9 91.05 Buy
      		285,932 90 LSE
      03:52:15 91.038 5492 O 90.95 91.05 Buy
      		282,209 89 LSE
      03:52:15 91.038 10000 O 90.95 91.05 Buy
      		276,717 88 LSE
      03:52:11 91.0 49 AT 91.0 91.05 Sell
      		266,717 87 LSE
      03:50:05 91.0 900 AT 90.85 91.0 Buy
      		266,668 86 LSE
      03:50:05 91.0 400 AT 90.85 91.0 Buy
      		265,768 85 LSE
      03:50:05 91.0 2600 AT 90.85 91.0 Buy
      		265,368 84 LSE
      03:49:43 90.924 21872 O 90.8 91.0 Buy
      		262,768 83 LSE
      03:48:46 90.882 6000 O 90.8 91.0 Sell
      		240,896 82 LSE
      03:48:26 90.95 2 AT 90.8 90.95 Buy
      		234,896 81 LSE
      03:48:15 91.45 10875 O 90.75 90.95 Buy
      		234,894 80 LSE
      03:47:52 90.974 47190 O 90.75 90.95 Buy
      		224,019 79 LSE
      03:46:54 91.1 396 AT 90.85 91.1 Buy
      		176,829 78 LSE
      03:46:54 91.1 377 AT 90.85 91.1 Buy
      		176,433 77 LSE
      03:46:54 91.05 898 AT 90.85 91.05 Buy
      		176,056 76 LSE
      03:46:54 91.05 154 AT 90.85 91.05 Buy
      		175,158 75 LSE
      03:46:54 90.9 886 AT 90.7 90.9 Buy
      		175,004 74 LSE
      03:46:54 90.9 4200 AT 90.7 90.9 Buy
      		174,118 73 LSE
      03:46:54 90.85 886 AT 90.7 90.85 Buy
      		169,918 72 LSE
      03:46:54 90.85 2203 AT 90.7 90.85 Buy
      		169,032 71 LSE
      03:46:41 90.75 67 AT 90.7 90.75 Buy
      		166,829 70 LSE
      03:44:13 91.05 1 O 90.75 91.1 Buy
      		166,762 69 LSE
      03:42:10 90.9 100000 O 90.7 91.05 Buy
      		166,761 68 LSE
      03:41:57 91.1 2 O 90.7 91.05 Buy
      		66,761 67 LSE
      03:41:37 90.873 2974 O 90.75 91.05 Sell
      		66,759 66 LSE
      03:38:51 90.955 6400 O 90.75 91.15 Buy
      		63,785 65 LSE
      03:36:49 91.048 30 O 90.75 91.2 Buy
      		57,385 64 LSE
      03:35:03 91.2 3 O 90.75 91.2 Buy
      		57,355 63 LSE
      03:35:03 91.2 1 O 90.75 91.2 Buy
      		57,352 62 LSE
      03:33:19 91.029 850 O 90.75 91.2 Buy
      		57,351 61 LSE
      03:30:22 91.05 27 O 90.75 91.2 Buy
      		56,501 60 LSE
      03:30:07 91.029 219 O 90.75 91.2 Buy
      		56,474 59 LSE
      03:29:19 91.029 2722 O 90.75 91.2 Buy
      		56,255 58 LSE
      03:23:36 91.4 54 O 90.75 91.35 Buy
      		53,533 57 LSE
      03:20:14 91.15 1336 AT 90.65 91.15 Buy
      		53,479 56 LSE
      03:20:14 91.15 142 AT 90.65 91.15 Buy
      		52,143 55 LSE
      03:20:14 91.1 917 AT 90.65 91.1 Buy
      		52,001 54 LSE
      03:20:08 91.15 1429 O 90.7 91.2 Buy
      		51,084 53 LSE
      03:20:07 91.0 409 AT 90.6 91.0 Buy
      		49,655 52 LSE
      03:20:07 91.0 69 AT 90.6 91.0 Buy
      		49,246 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      NEO
      Neo Energy Metals
      Delayed Upgrade Clock