ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.30
      0.02%
      Bitcoin
      67,954.50
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:54 92.55 2569 AT 92.55 92.7 Sell
      		2,117,263 601 LSE
      10:59:54 92.55 497 AT 92.55 92.7 Sell
      		2,114,694 600 LSE
      10:55:53 92.662 9800 O 92.55 92.7 Buy
      		2,114,197 599 LSE
      10:55:09 92.65 9382 AT 92.45 92.65 Buy
      		2,104,397 598 LSE
      10:55:09 92.65 392 AT 92.45 92.65 Buy
      		2,095,015 597 LSE
      10:55:09 92.65 862 AT 92.45 92.65 Buy
      		2,094,623 596 LSE
      10:55:09 92.65 323 AT 92.45 92.65 Buy
      		2,093,761 595 LSE
      10:49:32 92.6 214 O 92.45 92.65 Buy
      		2,093,438 594 LSE
      10:40:36 92.45 1 O 92.45 92.7 Sell
      		2,093,224 593 LSE
      10:39:12 92.55 557 AT 92.45 92.55 Buy
      		2,093,223 592 LSE
      10:39:12 92.55 1349 AT 92.4 92.55 Buy
      		2,092,666 591 LSE
      10:39:12 92.55 71 AT 92.4 92.55 Buy
      		2,091,317 590 LSE
      10:39:12 92.55 525 AT 92.4 92.55 Buy
      		2,091,246 589 LSE
      10:39:10 92.5 564 AT 92.35 92.5 Buy
      		2,090,721 588 LSE
      10:39:10 92.5 465 AT 92.3 92.5 Buy
      		2,090,157 587 LSE
      10:37:03 92.46 15 O 92.3 92.5 Buy
      		2,089,692 586 LSE
      10:35:09 92.5 3 O 92.3 92.5 Buy
      		2,089,677 585 LSE
      10:32:59 92.5 107 O 92.3 92.5 Buy
      		2,089,674 584 LSE
      10:32:59 92.5 2 O 92.3 92.5 Buy
      		2,089,567 583 LSE
      10:31:51 92.45 440 AT 92.3 92.45 Buy
      		2,089,565 582 LSE
      10:31:48 92.4 1472 AT 92.15 92.4 Buy
      		2,089,125 581 LSE
      10:31:48 92.4 833 AT 92.15 92.4 Buy
      		2,087,653 580 LSE
      10:31:48 92.4 1322 AT 92.15 92.4 Buy
      		2,086,820 579 LSE
      10:31:48 92.4 300 AT 92.15 92.4 Buy
      		2,085,498 578 LSE
      10:31:13 92.4 8 O 92.25 92.4 Buy
      		2,085,198 577 LSE
      10:28:49 92.279 10815 O 92.15 92.4 Buy
      		2,085,190 576 LSE
      10:25:42 92.338 573 O 92.1 92.4 Buy
      		2,074,375 575 LSE
      10:24:55 92.336 13807 O 92.15 92.45 Buy
      		2,073,802 574 LSE
      10:24:53 92.322 13807 O 92.15 92.45 Buy
      		2,059,995 573 LSE
      10:23:42 92.35 697 AT 92.35 92.5 Sell
      		2,046,188 572 LSE
      10:20:30 92.427 800 O 92.35 92.5 Buy
      		2,045,491 571 LSE
      10:10:08 92.432 3390 O 92.35 92.5 Buy
      		2,044,691 570 LSE
      10:09:57 92.45 330 AT 92.45 92.5 Sell
      		2,041,301 569 LSE
      10:04:29 92.552 2160 O 92.45 92.65 Buy
      		2,040,971 568 LSE
      10:02:11 92.552 8130 O 92.45 92.65 Buy
      		2,038,811 567 LSE
      10:01:44 92.7 18 O 92.45 92.7 Buy
      		2,030,681 566 LSE
      10:00:57 92.537 6140 O 92.35 92.7 Buy
      		2,030,663 565 LSE
      10:00:00 92.55 228 AT 92.55 92.75 Sell
      		2,024,523 564 LSE
      09:57:42 92.713 429 O 92.5 92.75 Buy
      		2,024,295 563 LSE
      09:56:38 92.7 4 AT 92.7 92.75 Sell
      		2,023,866 562 LSE
      09:56:38 92.7 10038 AT 92.7 92.75 Sell
      		2,023,862 561 LSE
      09:56:38 92.65 525 AT 92.45 92.65 Buy
      		2,013,824 560 LSE
      09:56:38 92.65 2059 AT 92.45 92.65 Buy
      		2,013,299 559 LSE
      09:56:38 92.65 970 AT 92.45 92.65 Buy
      		2,011,240 558 LSE
      09:56:38 92.65 300 AT 92.45 92.65 Buy
      		2,010,270 557 LSE
      09:54:55 92.578 4000 O 92.45 92.65 Buy
      		2,009,970 556 LSE
      09:54:15 92.6 1173 AT 92.6 92.8 Sell
      		2,005,970 555 LSE
      09:53:06 92.6 125 O 92.6 92.8 Sell
      		2,004,797 554 LSE
      09:52:15 92.7 2389 AT 92.6 92.7 Buy
      		2,004,672 553 LSE
      09:52:15 92.75 1 AT 92.55 92.75 Buy
      		2,002,283 552 LSE
      09:51:44 92.628 130 O 92.5 92.75 Buy
      		2,002,282 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      NEO
      Neo Energy Metals
      Delayed Upgrade Clock