ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.335
      0.07%
      Bitcoin
      67,922.65
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:08 91.15 4274 AT 91.0 91.15 Buy
      		1,160,680 301 LSE
      06:19:08 91.15 226 AT 91.0 91.15 Buy
      		1,156,406 300 LSE
      06:19:08 91.15 902 AT 91.0 91.15 Buy
      		1,156,180 299 LSE
      06:19:08 91.15 265 AT 91.0 91.15 Buy
      		1,155,278 298 LSE
      06:19:06 91.1 934 AT 91.0 91.1 Buy
      		1,155,013 297 LSE
      06:19:06 91.1 1091 AT 91.0 91.1 Buy
      		1,154,079 296 LSE
      06:16:40 91.051 286 O 91.0 91.1 Buy
      		1,152,988 295 LSE
      06:15:24 91.1 21 AT 91.1 91.15 Sell
      		1,152,702 294 LSE
      06:15:24 91.1 50 AT 91.1 91.15 Sell
      		1,152,681 293 LSE
      06:14:44 91.1 73 AT 91.1 91.15 Sell
      		1,152,631 292 LSE
      06:14:30 91.144 3650 O 91.1 91.15 Buy
      		1,152,558 291 LSE
      06:14:05 91.148 54 O 91.1 91.15 Buy
      		1,148,908 290 LSE
      06:13:36 91.148 122 O 91.1 91.15 Buy
      		1,148,854 289 LSE
      06:12:47 91.1 1368 AT 91.0 91.1 Buy
      		1,148,732 288 LSE
      06:12:47 91.1 2906 AT 91.1 91.25 Sell
      		1,147,364 287 LSE
      06:12:47 91.1 126 AT 91.1 91.25 Sell
      		1,144,458 286 LSE
      06:11:07 91.233 1766 O 91.1 91.25 Buy
      		1,144,332 285 LSE
      06:10:36 91.1 1361 AT 91.05 91.1 Buy
      		1,142,566 284 LSE
      06:10:36 91.05 1656 AT 91.05 91.1 Sell
      		1,141,205 283 LSE
      06:10:36 91.05 176 AT 90.9 91.05 Buy
      		1,139,549 282 LSE
      06:10:36 91.05 1300 AT 90.9 91.05 Buy
      		1,139,373 281 LSE
      06:10:36 91.05 4700 AT 90.9 91.05 Buy
      		1,138,073 280 LSE
      06:06:44 90.933 10888 O 90.85 91.05 Sell
      		1,133,373 279 LSE
      06:06:34 91.0 282 AT 90.85 91.0 Buy
      		1,122,485 278 LSE
      06:06:34 91.0 6 AT 90.85 91.0 Buy
      		1,122,203 277 LSE
      06:06:34 91.0 459 AT 90.85 91.0 Buy
      		1,122,197 276 LSE
      06:06:33 90.95 162 AT 90.8 90.95 Buy
      		1,121,738 275 LSE
      06:06:33 90.95 1291 AT 90.8 90.95 Buy
      		1,121,576 274 LSE
      06:06:33 90.95 1048 AT 90.8 90.95 Buy
      		1,120,285 273 LSE
      06:06:33 90.9 860 AT 90.8 90.9 Buy
      		1,119,237 272 LSE
      06:06:33 90.9 120 AT 90.8 90.9 Buy
      		1,118,377 271 LSE
      06:06:33 90.9 1327 AT 90.8 90.9 Buy
      		1,118,257 270 LSE
      06:06:33 90.9 809 AT 90.8 90.9 Buy
      		1,116,930 269 LSE
      06:06:33 90.9 955 AT 90.8 90.9 Buy
      		1,116,121 268 LSE
      06:06:33 90.8 1643 AT 90.7 90.9
      		1,115,166 267 LSE
      06:06:33 90.8 6357 AT 90.8 90.9 Sell
      		1,113,523 266 LSE
      06:06:33 90.8 1643 AT 90.8 90.85 Sell
      		1,107,166 265 LSE
      06:06:33 90.8 250 AT 90.7 90.85 Buy
      		1,105,523 264 LSE
      06:06:33 90.8 8000 AT 90.8 90.85 Sell
      		1,105,273 263 LSE
      06:06:33 90.8 250 AT 90.8 90.9 Sell
      		1,097,273 262 LSE
      06:06:33 90.8 8000 AT 90.8 90.9 Sell
      		1,097,023 261 LSE
      06:01:14 90.977 680 O 90.8 91.0 Buy
      		1,089,023 260 LSE
      06:00:39 91.0 530 AT 90.8 91.0 Buy
      		1,088,343 259 LSE
      06:00:18 91.0 10 O 90.8 91.0 Buy
      		1,087,813 258 LSE
      05:57:09 90.933 2500 O 90.8 91.0 Buy
      		1,087,803 257 LSE
      05:56:15 91.0 54 O 90.8 91.0 Buy
      		1,085,303 256 LSE
      05:53:01 90.933 25000 O 90.8 91.0 Buy
      		1,085,249 255 LSE
      05:51:03 91.0 546 O 90.8 91.0 Buy
      		1,060,249 254 LSE
      05:47:19 90.95 523 AT 90.8 90.95 Buy
      		1,059,703 253 LSE
      05:47:19 90.95 1 AT 90.8 90.95 Buy
      		1,059,180 252 LSE
      05:47:19 90.95 4 AT 90.8 90.95 Buy
      		1,059,179 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock