ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      -0.03%
      Bitcoin
      67,919.08
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:30 91.8 250 O 91.8 92.4 Sell
      		1,703,555 451 LSE
      08:30:15 92.05 5100 AT 91.45 92.05 Buy
      		1,703,305 450 LSE
      08:30:15 92.0 400 AT 91.45 92.0 Buy
      		1,698,205 449 LSE
      08:30:15 92.0 5300 AT 91.45 92.0 Buy
      		1,697,805 448 LSE
      08:30:15 92.0 4900 AT 91.45 92.0 Buy
      		1,692,505 447 LSE
      08:30:15 91.95 4650 AT 91.45 91.95 Buy
      		1,687,605 446 LSE
      08:30:15 91.9 418 AT 91.35 91.9 Buy
      		1,682,955 445 LSE
      08:30:15 91.9 190 AT 91.35 91.9 Buy
      		1,682,537 444 LSE
      08:30:04 91.9 1300 AT 91.35 91.9 Buy
      		1,682,347 443 LSE
      08:30:04 91.85 190 AT 91.3 91.85 Buy
      		1,681,047 442 LSE
      08:30:04 91.85 1300 AT 91.3 91.85 Buy
      		1,680,857 441 LSE
      08:30:04 91.8 1490 AT 91.3 91.8 Buy
      		1,679,557 440 LSE
      08:30:04 91.75 930 AT 91.3 91.75 Buy
      		1,678,067 439 LSE
      08:30:04 91.75 1478 AT 91.3 91.75 Buy
      		1,677,137 438 LSE
      08:30:02 91.3 526 AT 91.15 91.3 Buy
      		1,675,659 437 LSE
      08:30:02 91.3 2042 AT 91.15 91.3 Buy
      		1,675,133 436 LSE
      08:30:02 91.5 900 AT 91.15 91.5 Buy
      		1,673,091 435 LSE
      08:30:02 91.5 1481 AT 91.15 91.5 Buy
      		1,672,191 434 LSE
      08:30:02 91.5 1434 AT 91.15 91.5 Buy
      		1,670,710 433 LSE
      08:30:02 91.5 4038 AT 91.15 91.5 Buy
      		1,669,276 432 LSE
      08:30:02 91.45 437 AT 91.15 91.45 Buy
      		1,665,238 431 LSE
      08:30:02 91.45 1550 AT 91.15 91.45 Buy
      		1,664,801 430 LSE
      08:30:02 91.45 1827 AT 91.15 91.45 Buy
      		1,663,251 429 LSE
      08:30:02 91.45 3083 AT 91.15 91.45 Buy
      		1,661,424 428 LSE
      08:30:02 91.45 2523 AT 91.15 91.45 Buy
      		1,658,341 427 LSE
      08:30:02 91.4 508 AT 91.15 91.4 Buy
      		1,655,818 426 LSE
      08:30:01 91.3 950 AT 91.15 91.3 Buy
      		1,655,310 425 LSE
      08:30:01 91.3 1 AT 91.15 91.3 Buy
      		1,654,360 424 LSE
      08:28:01 91.3 2 O 91.15 91.3 Buy
      		1,654,359 423 LSE
      08:25:34 91.28 51 O 91.15 91.3 Buy
      		1,654,357 422 LSE
      08:24:48 91.3 55 O 91.15 91.3 Buy
      		1,654,306 421 LSE
      08:24:30 91.28 62 O 91.15 91.3 Buy
      		1,654,251 420 LSE
      08:23:02 91.3 1 O 91.15 91.3 Buy
      		1,654,189 419 LSE
      08:23:02 91.2 200 AT 91.15 91.2 Buy
      		1,654,188 418 LSE
      08:22:39 91.2 200 O 91.15 91.2 Buy
      		1,653,988 417 LSE
      08:20:39 91.2 662 AT 91.2 91.4 Sell
      		1,653,788 416 LSE
      08:20:39 91.2 404 AT 91.2 91.4 Sell
      		1,653,126 415 LSE
      08:20:39 91.3 148 AT 91.3 91.4 Sell
      		1,652,722 414 LSE
      08:18:24 91.35 168 AT 91.35 91.45 Sell
      		1,652,574 413 LSE
      08:15:32 91.4 14 O 91.35 91.45
      		1,652,406 412 LSE
      08:15:32 91.4 1738 AT 91.35 91.4 Buy
      		1,652,392 411 LSE
      08:15:32 91.4 1500 AT 91.35 91.4 Buy
      		1,650,654 410 LSE
      08:13:50 91.4 1 O 91.35 91.4 Buy
      		1,649,154 409 LSE
      08:13:03 91.448 1 O 91.35 91.4 Buy
      		1,649,153 408 LSE
      08:12:53 91.4 64 AT 91.4 91.45 Sell
      		1,649,152 407 LSE
      08:12:53 91.4 391 AT 91.4 91.45 Sell
      		1,649,088 406 LSE
      08:12:53 91.4 2123 AT 91.4 91.45 Sell
      		1,648,697 405 LSE
      08:12:53 91.4 7739 AT 91.4 91.5 Sell
      		1,646,574 404 LSE
      08:12:53 91.4 1300 AT 91.4 91.5 Sell
      		1,638,835 403 LSE
      08:12:53 91.4 1300 AT 91.4 91.5 Sell
      		1,637,535 402 LSE
      08:12:53 91.4 1300 AT 91.4 91.5 Sell
      		1,636,235 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock