ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.25
      -0.04%
      Bitcoin
      67,917.78
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:44 92.628 130 O 92.5 92.75 Buy
      		2,002,282 551 LSE
      09:47:44 92.603 556 O 92.45 92.75 Buy
      		2,002,152 550 LSE
      09:47:20 92.651 1187 O 92.45 92.75 Buy
      		2,001,596 549 LSE
      09:47:17 92.75 1 O 92.45 92.75 Buy
      		2,000,409 548 LSE
      09:46:16 92.75 25 O 92.45 92.75 Buy
      		2,000,408 547 LSE
      09:45:38 92.651 5900 O 92.45 92.75 Buy
      		2,000,383 546 LSE
      09:44:19 92.667 2143 O 92.5 92.75 Buy
      		1,994,483 545 LSE
      09:42:35 92.75 53 O 92.45 92.7 Buy
      		1,992,340 544 LSE
      09:41:21 92.75 69 O 92.45 92.75 Buy
      		1,992,287 543 LSE
      09:40:27 92.45 188 O 92.45 92.75 Sell
      		1,992,218 542 LSE
      09:36:59 92.75 386 O 92.45 92.75 Buy
      		1,992,030 541 LSE
      09:36:41 92.55 400 AT 92.35 92.55 Buy
      		1,991,644 540 LSE
      09:35:51 92.5 525 AT 92.25 92.5 Buy
      		1,991,244 539 LSE
      09:34:36 92.45 300 AT 92.25 92.45 Buy
      		1,990,719 538 LSE
      09:33:17 92.45 30 O 92.25 92.45 Buy
      		1,990,419 537 LSE
      09:31:20 92.2 83 AT 92.05 92.2 Buy
      		1,990,389 536 LSE
      09:29:19 92.217 15000 O 92.05 92.3 Buy
      		1,990,306 535 LSE
      09:28:46 92.3 25 O 92.1 92.3 Buy
      		1,975,306 534 LSE
      09:27:55 92.202 3511 O 92.1 92.3 Buy
      		1,975,281 533 LSE
      09:22:21 92.19 40040 O 92.1 92.4 Sell
      		1,971,770 532 LSE
      09:22:09 92.1 40040 O 92.1 92.4 Sell
      		1,931,730 531 LSE
      09:21:17 92.1 358 AT 92.1 92.5 Sell
      		1,891,690 530 LSE
      09:17:42 92.35 2260 AT 92.2 92.35 Buy
      		1,891,332 529 LSE
      09:17:42 92.35 88 AT 92.2 92.35 Buy
      		1,889,072 528 LSE
      09:17:42 92.35 4 AT 92.35 92.5 Sell
      		1,888,984 527 LSE
      09:15:36 92.45 266 O 92.35 92.6 Sell
      		1,888,980 526 LSE
      09:15:36 92.45 227 AT 92.45 92.6 Sell
      		1,888,714 525 LSE
      09:15:36 92.45 153 AT 92.45 92.6 Sell
      		1,888,487 524 LSE
      09:12:22 92.55 16000 O 92.45 92.6 Buy
      		1,888,334 523 LSE
      09:08:19 92.5 123 AT 92.5 92.65 Sell
      		1,872,334 522 LSE
      09:08:05 92.5 104 AT 92.5 92.7 Sell
      		1,872,211 521 LSE
      09:08:05 92.5 356 AT 92.5 92.7 Sell
      		1,872,107 520 LSE
      09:07:27 92.633 9000 O 92.5 92.7 Buy
      		1,871,751 519 LSE
      09:07:25 92.633 2350 O 92.5 92.7 Buy
      		1,862,751 518 LSE
      09:05:51 92.65 418 AT 92.5 92.65 Buy
      		1,860,401 517 LSE
      09:05:44 92.65 990 AT 92.45 92.65 Buy
      		1,859,983 516 LSE
      09:04:24 92.55 494 AT 92.55 92.65 Sell
      		1,858,993 515 LSE
      09:04:19 92.65 2312 AT 92.55 92.65 Buy
      		1,858,499 514 LSE
      08:59:50 92.9 1 O 92.5 92.9 Buy
      		1,856,187 513 LSE
      08:56:54 92.7 200 AT 92.45 92.7 Buy
      		1,856,186 512 LSE
      08:56:54 92.7 500 AT 92.45 92.7 Buy
      		1,855,986 511 LSE
      08:56:54 92.7 4000 AT 92.45 92.7 Buy
      		1,855,486 510 LSE
      08:55:23 92.6 200 AT 92.45 92.6 Buy
      		1,851,486 509 LSE
      08:54:41 92.45 2274 AT 92.4 92.45 Buy
      		1,851,286 508 LSE
      08:54:41 92.6 978 AT 92.35 92.6 Buy
      		1,849,012 507 LSE
      08:54:41 92.6 1000 AT 92.35 92.6 Buy
      		1,848,034 506 LSE
      08:52:05 92.45 967 AT 92.25 92.45 Buy
      		1,847,034 505 LSE
      08:52:05 92.45 1700 AT 92.25 92.45 Buy
      		1,846,067 504 LSE
      08:48:20 92.45 228 AT 92.45 92.65 Sell
      		1,844,367 503 LSE
      08:48:19 92.55 1949 AT 92.45 92.55 Buy
      		1,844,139 502 LSE
      08:48:19 92.55 8900 AT 92.45 92.55 Buy
      		1,842,190 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      HUOB
      CANBTC
      Channels
      Delayed Upgrade Clock