ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.33
      0.06%
      Bitcoin
      67,923.32
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:19 90.95 4 AT 90.8 90.95 Buy
      		1,059,179 251 LSE
      05:46:57 90.9 11700 O 90.8 90.95 Buy
      		1,059,175 250 LSE
      05:44:41 90.9 1313 AT 90.8 90.9 Buy
      		1,047,475 249 LSE
      05:44:32 90.9 3057 AT 90.7 90.9 Buy
      		1,046,162 248 LSE
      05:44:32 90.9 630 AT 90.65 90.9 Buy
      		1,043,105 247 LSE
      05:44:32 90.9 1374 AT 90.65 90.9 Buy
      		1,042,475 246 LSE
      05:44:32 90.85 1200 AT 90.65 90.85 Buy
      		1,041,101 245 LSE
      05:44:32 90.85 2163 AT 90.65 90.85 Buy
      		1,039,901 244 LSE
      05:44:32 90.8 9505 AT 90.8 90.85 Sell
      		1,037,738 243 LSE
      05:44:32 90.8 2495 AT 90.65 90.8 Buy
      		1,028,233 242 LSE
      05:44:15 90.8 3228 AT 90.6 90.8 Buy
      		1,025,738 241 LSE
      05:44:15 90.8 1172 AT 90.6 90.8 Buy
      		1,022,510 240 LSE
      05:44:07 90.775 1091 O 90.6 90.8 Buy
      		1,021,338 239 LSE
      05:41:00 90.8 32 O 90.6 90.8 Buy
      		1,020,247 238 LSE
      05:33:08 90.733 4700 O 90.6 90.8 Buy
      		1,020,215 237 LSE
      05:33:07 90.776 4700 O 90.6 90.8 Buy
      		1,015,515 236 LSE
      05:32:49 90.776 10435 O 90.6 90.8 Buy
      		1,010,815 235 LSE
      05:32:32 90.776 5623 O 90.6 90.8 Buy
      		1,000,380 234 LSE
      05:32:02 90.75 945 AT 90.55 90.75 Buy
      		994,757 233 LSE
      05:31:45 90.75 759 AT 90.5 90.75 Buy
      		993,812 232 LSE
      05:31:45 90.75 945 AT 90.5 90.75 Buy
      		993,053 231 LSE
      05:31:45 90.6 448 AT 90.5 90.6 Buy
      		992,108 230 LSE
      05:31:45 90.6 512 AT 90.6 90.75 Sell
      		991,660 229 LSE
      05:31:45 90.6 292 AT 90.6 90.75 Sell
      		991,148 228 LSE
      05:31:45 90.6 45 AT 90.6 90.75 Sell
      		990,856 227 LSE
      05:30:00 90.733 8800 O 90.6 90.8 Buy
      		990,811 226 LSE
      05:29:17 90.7 3285 AT 90.7 90.8 Sell
      		982,011 225 LSE
      05:29:17 90.7 354 AT 90.6 90.7 Buy
      		978,726 224 LSE
      05:29:17 90.65 200 AT 90.6 90.65 Buy
      		978,372 223 LSE
      05:28:40 90.75 4400 AT 90.6 90.75 Buy
      		978,172 222 LSE
      05:28:40 90.75 3673 AT 90.6 90.75 Buy
      		973,772 221 LSE
      05:28:40 90.75 6200 AT 90.6 90.75 Buy
      		970,099 220 LSE
      05:28:40 90.75 900 AT 90.6 90.75 Buy
      		963,899 219 LSE
      05:28:40 90.7 1080 AT 90.7 90.75 Sell
      		962,999 218 LSE
      05:28:40 90.7 874 AT 90.55 90.7 Buy
      		961,919 217 LSE
      05:28:31 90.682 12727 O 90.55 90.7 Buy
      		961,045 216 LSE
      05:26:43 90.7 2 O 90.55 90.7 Buy
      		948,318 215 LSE
      05:21:42 90.604 1425 O 90.55 90.7 Sell
      		948,316 214 LSE
      05:21:38 90.6 144 AT 90.55 90.6 Buy
      		946,891 213 LSE
      05:21:31 90.6 4225 AT 90.5 90.6 Buy
      		946,747 212 LSE
      05:21:31 90.65 1 AT 90.5 90.65 Buy
      		942,522 211 LSE
      05:21:31 90.65 28 AT 90.5 90.65 Buy
      		942,521 210 LSE
      05:21:31 90.65 44 AT 90.5 90.65 Buy
      		942,493 209 LSE
      05:21:31 90.65 930 AT 90.5 90.65 Buy
      		942,449 208 LSE
      05:21:31 90.65 326 AT 90.5 90.65 Buy
      		941,519 207 LSE
      05:21:31 90.6 1300 AT 90.45 90.6 Buy
      		941,193 206 LSE
      05:21:06 90.581 110 O 90.45 90.6 Buy
      		939,893 205 LSE
      05:20:09 90.57 15000 O 90.35 90.6 Buy
      		939,783 204 LSE
      05:20:02 90.6 116 AT 90.6 90.65 Sell
      		924,783 203 LSE
      05:19:01 90.633 25000 O 90.6 90.65 Buy
      		924,667 202 LSE
      05:14:32 90.688 3278 O 90.6 90.7 Buy
      		899,667 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock