ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.305
      0.03%
      Bitcoin
      67,963.17
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:53 91.4 1300 AT 91.4 91.5 Sell
      		1,636,235 401 LSE
      08:12:53 91.4 1300 AT 91.4 91.5 Sell
      		1,634,935 400 LSE
      08:12:42 91.4 100 O 91.4 91.5 Sell
      		1,633,635 399 LSE
      08:02:52 91.55 5 O 91.4 91.5 Buy
      		1,633,535 398 LSE
      08:00:22 91.55 3 O 91.4 91.55 Buy
      		1,633,530 397 LSE
      07:58:07 91.45 1838 AT 91.4 91.45 Buy
      		1,633,527 396 LSE
      07:58:07 91.45 6 AT 91.4 91.45 Buy
      		1,631,689 395 LSE
      07:57:19 91.45 921 AT 91.35 91.45 Buy
      		1,631,683 394 LSE
      07:57:19 91.45 354 AT 91.35 91.45 Buy
      		1,630,762 393 LSE
      07:56:20 91.363 11481 O 91.2 91.45 Buy
      		1,630,408 392 LSE
      07:56:10 91.444 11481 O 91.25 91.45 Buy
      		1,618,927 391 LSE
      07:55:14 91.5 200 O 91.25 91.5 Buy
      		1,607,446 390 LSE
      07:49:39 91.45 27187 O 91.35 91.5 Buy
      		1,607,246 389 LSE
      07:48:34 91.45 2157 AT 91.3 91.45 Buy
      		1,580,059 388 LSE
      07:48:26 91.45 1288 AT 91.45 91.55 Sell
      		1,577,902 387 LSE
      07:48:26 91.45 1212 AT 91.45 91.55 Sell
      		1,576,614 386 LSE
      07:47:51 91.516 4234 O 91.45 91.55 Buy
      		1,575,402 385 LSE
      07:47:04 91.45 1699 O 91.45 91.55 Sell
      		1,571,168 384 LSE
      07:46:36 91.5 404 AT 91.5 91.6 Sell
      		1,569,469 383 LSE
      07:46:36 91.5 4300 AT 91.5 91.6 Sell
      		1,569,065 382 LSE
      07:46:36 91.55 402 AT 91.55 91.65 Sell
      		1,564,765 381 LSE
      07:46:21 91.6 292 AT 91.6 91.8 Sell
      		1,564,363 380 LSE
      07:46:20 91.6 965 AT 91.6 91.8 Sell
      		1,564,071 379 LSE
      07:46:16 91.6 250 O 91.6 91.8 Sell
      		1,563,106 378 LSE
      07:46:12 91.6 1300 AT 91.5 91.6 Buy
      		1,562,856 377 LSE
      07:46:12 91.6 1794 AT 91.5 91.6 Buy
      		1,561,556 376 LSE
      07:46:12 91.55 288 AT 91.45 91.55 Buy
      		1,559,762 375 LSE
      07:46:12 91.55 330 AT 91.45 91.55 Buy
      		1,559,474 374 LSE
      07:42:09 91.5 302 AT 91.4 91.5 Buy
      		1,559,144 373 LSE
      07:42:09 91.5 3900 AT 91.4 91.5 Buy
      		1,558,842 372 LSE
      07:42:09 91.5 1298 AT 91.4 91.5 Buy
      		1,554,942 371 LSE
      07:40:32 91.466 5434 O 91.4 91.5 Buy
      		1,553,644 370 LSE
      07:38:32 91.466 5434 O 91.4 91.5 Buy
      		1,548,210 369 LSE
      07:37:36 91.466 13000 O 91.4 91.5 Buy
      		1,542,776 368 LSE
      07:37:31 91.466 8746 O 91.4 91.5 Buy
      		1,529,776 367 LSE
      07:37:06 91.5 3 O 91.4 91.5 Buy
      		1,521,030 366 LSE
      07:37:06 91.5 217 O 91.4 91.5 Buy
      		1,521,027 365 LSE
      07:34:13 91.5 4 O 91.4 91.5 Buy
      		1,520,810 364 LSE
      07:28:35 91.451 10265 O 91.4 91.5 Buy
      		1,520,806 363 LSE
      07:28:34 91.5 38 O 91.4 91.5 Buy
      		1,510,541 362 LSE
      07:28:33 91.451 4591 O 91.4 91.5 Buy
      		1,510,503 361 LSE
      07:28:17 91.45 1200 AT 91.35 91.45 Buy
      		1,505,912 360 LSE
      07:28:17 91.45 13500 AT 91.35 91.45 Buy
      		1,504,712 359 LSE
      07:28:17 91.4 200 AT 91.35 91.4 Buy
      		1,491,212 358 LSE
      07:28:07 91.4 200 AT 91.35 91.4 Buy
      		1,491,012 357 LSE
      07:28:07 91.4 136 O 91.35 91.45
      		1,490,812 356 LSE
      07:27:46 91.437 23550 O 91.35 91.45 Buy
      		1,490,676 355 LSE
      07:27:45 91.437 1248 O 91.35 91.45 Buy
      		1,467,126 354 LSE
      07:27:44 91.437 11520 O 91.35 91.45 Buy
      		1,465,878 353 LSE
      07:27:43 91.5 48701 O 91.35 91.45 Buy
      		1,454,358 352 LSE
      07:27:41 91.437 2152 O 91.35 91.45 Buy
      		1,405,657 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock