ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      -0.03%
      Bitcoin
      67,926.01
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:32 90.688 3278 O 90.6 90.7 Buy
      		899,667 201 LSE
      05:14:24 90.7 8 O 90.6 90.7 Buy
      		896,389 200 LSE
      05:13:21 90.688 10000 O 90.6 90.7 Buy
      		896,381 199 LSE
      05:09:06 90.921 1200 O 90.75 90.95 Buy
      		886,381 198 LSE
      05:08:44 90.9 164 AT 90.9 90.95 Sell
      		885,181 197 LSE
      05:08:21 90.95 50 O 90.9 90.95 Buy
      		885,017 196 LSE
      05:08:21 90.9 108 AT 90.9 91.0 Sell
      		884,967 195 LSE
      05:07:01 90.9 400000 O 90.9 91.0 Sell
      		884,859 194 LSE
      05:06:59 90.976 1000 O 90.9 91.0 Buy
      		484,859 193 LSE
      05:06:52 90.9 231 AT 90.9 91.0 Sell
      		483,859 192 LSE
      05:06:52 90.9 671 AT 90.9 91.0 Sell
      		483,628 191 LSE
      05:05:39 91.0 43 O 90.9 91.0 Buy
      		482,957 190 LSE
      05:05:39 91.0 6 O 90.9 91.0 Buy
      		482,914 189 LSE
      05:04:17 90.988 3000 O 90.9 91.0 Buy
      		482,908 188 LSE
      05:01:11 90.933 1 O 90.9 91.0 Sell
      		479,908 187 LSE
      05:00:33 90.988 21 O 90.9 91.0 Buy
      		479,907 186 LSE
      04:59:31 90.95 336 AT 90.9 90.95 Buy
      		479,886 185 LSE
      04:59:31 90.95 1000 AT 90.9 90.95 Buy
      		479,550 184 LSE
      04:58:22 90.944 10000 O 90.9 90.95 Buy
      		478,550 183 LSE
      04:55:26 90.95 950 AT 90.9 90.95 Buy
      		468,550 182 LSE
      04:55:26 90.95 1018 AT 90.9 90.95 Buy
      		467,600 181 LSE
      04:55:26 90.95 359 AT 90.9 90.95 Buy
      		466,582 180 LSE
      04:54:55 90.918 3981 O 90.9 90.95 Sell
      		466,223 179 LSE
      04:54:54 90.944 30 O 90.9 90.95 Buy
      		462,242 178 LSE
      04:54:33 90.95 38 O 90.9 90.95 Buy
      		462,212 177 LSE
      04:52:44 90.95 15 O 90.9 90.95 Buy
      		462,174 176 LSE
      04:52:44 90.9 352 AT 90.9 90.95 Sell
      		462,159 175 LSE
      04:50:34 90.95 5 O 90.8 90.95 Buy
      		461,807 174 LSE
      04:49:54 90.931 200 O 90.8 90.95 Buy
      		461,802 173 LSE
      04:49:00 90.924 1250 O 90.8 90.95 Buy
      		461,602 172 LSE
      04:48:03 90.9 794 AT 90.7 90.9 Buy
      		460,352 171 LSE
      04:48:03 90.9 101 AT 90.7 90.9 Buy
      		459,558 170 LSE
      04:47:29 90.931 10000 O 90.8 90.95 Buy
      		459,457 169 LSE
      04:47:12 90.95 19 O 90.8 90.95 Buy
      		449,457 168 LSE
      04:47:06 90.95 359 AT 90.95 91.0 Sell
      		449,438 167 LSE
      04:45:26 91.0 923 AT 90.8 91.0 Buy
      		449,079 166 LSE
      04:45:26 91.072 6 O 90.9 91.1 Buy
      		448,156 165 LSE
      04:45:18 91.0 88 AT 91.0 91.1 Sell
      		448,150 164 LSE
      04:45:05 91.1 4500 AT 91.05 91.1 Buy
      		448,062 163 LSE
      04:45:05 91.1 1416 AT 91.05 91.1 Buy
      		443,562 162 LSE
      04:45:05 91.1 995 AT 91.05 91.1 Buy
      		442,146 161 LSE
      04:45:05 91.1 1 AT 91.05 91.1 Buy
      		441,151 160 LSE
      04:45:05 91.05 261 AT 91.05 91.1 Sell
      		441,150 159 LSE
      04:45:05 91.05 4400 AT 91.05 91.1 Sell
      		440,889 158 LSE
      04:45:05 91.05 27 AT 90.95 91.05 Buy
      		436,489 157 LSE
      04:45:05 91.0 90 AT 90.95 91.0 Buy
      		436,462 156 LSE
      04:45:05 91.0 23 AT 90.95 91.0 Buy
      		436,372 155 LSE
      04:44:57 91.0 4 O 90.95 91.0 Buy
      		436,349 154 LSE
      04:44:57 91.0 1 O 90.95 91.0 Buy
      		436,345 153 LSE
      04:44:57 91.0 12 O 90.95 91.0 Buy
      		436,344 152 LSE
      04:41:38 90.986 10010 O 90.95 91.05 Sell
      		436,332 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock