ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.30
      0.02%
      Bitcoin
      67,921.68
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:41 91.437 2152 O 91.35 91.45 Buy
      		1,405,657 351 LSE
      07:27:40 91.416 92062 O 91.35 91.45 Buy
      		1,403,505 350 LSE
      07:27:39 91.437 1729 O 91.35 91.45 Buy
      		1,311,443 349 LSE
      07:27:38 91.437 81 O 91.35 91.45 Buy
      		1,309,714 348 LSE
      07:21:39 91.437 540 O 91.35 91.45 Buy
      		1,309,633 347 LSE
      07:14:23 91.416 22000 O 91.35 91.45 Buy
      		1,309,093 346 LSE
      07:13:59 91.4 200 AT 91.35 91.4 Buy
      		1,287,093 345 LSE
      07:13:59 91.4 336 AT 91.35 91.4 Buy
      		1,286,893 344 LSE
      07:13:46 91.4 818 AT 91.3 91.4 Buy
      		1,286,557 343 LSE
      07:13:46 91.4 882 AT 91.3 91.4 Buy
      		1,285,739 342 LSE
      07:13:35 91.35 89 AT 91.25 91.35 Buy
      		1,284,857 341 LSE
      07:13:35 91.35 87 AT 91.25 91.35 Buy
      		1,284,768 340 LSE
      07:13:16 91.352 3888 O 91.25 91.45 Buy
      		1,284,681 339 LSE
      07:12:10 91.383 11000 O 91.25 91.45 Buy
      		1,280,793 338 LSE
      07:11:48 91.424 540 O 91.25 91.45 Buy
      		1,269,793 337 LSE
      07:10:28 91.424 2148 O 91.25 91.45 Buy
      		1,269,253 336 LSE
      07:07:22 91.352 4250 O 91.25 91.45 Buy
      		1,267,105 335 LSE
      07:04:36 91.383 21769 O 91.25 91.45 Buy
      		1,262,855 334 LSE
      07:04:36 91.355 893 O 91.25 91.45 Buy
      		1,241,086 333 LSE
      07:02:02 91.25 1 O 91.25 91.45 Sell
      		1,240,193 332 LSE
      06:57:04 91.35 4378 O 91.25 91.4 Buy
      		1,240,192 331 LSE
      06:55:52 91.35 1000 AT 91.25 91.35 Buy
      		1,235,814 330 LSE
      06:55:52 91.35 629 AT 91.25 91.35 Buy
      		1,234,814 329 LSE
      06:55:52 91.35 1891 AT 91.25 91.35 Buy
      		1,234,185 328 LSE
      06:55:37 91.3 336 O 91.25 91.35
      		1,232,294 327 LSE
      06:55:37 91.3 510 O 91.25 91.35
      		1,231,958 326 LSE
      06:54:39 91.3 630 AT 91.3 91.35 Sell
      		1,231,448 325 LSE
      06:54:37 91.3 558 O 91.3 91.4 Sell
      		1,230,818 324 LSE
      06:54:37 91.35 4400 AT 91.3 91.35 Buy
      		1,230,260 323 LSE
      06:54:37 91.3 200 AT 91.15 91.3 Buy
      		1,225,860 322 LSE
      06:51:48 91.25 66 AT 91.15 91.25 Buy
      		1,225,660 321 LSE
      06:50:35 91.201 2535 O 91.15 91.25 Buy
      		1,225,594 320 LSE
      06:47:26 91.25 10000 O 91.15 91.3 Buy
      		1,223,059 319 LSE
      06:35:15 91.2 249 AT 91.15 91.2 Buy
      		1,213,059 318 LSE
      06:35:09 91.25 717 AT 91.1 91.25 Buy
      		1,212,810 317 LSE
      06:35:09 91.25 1757 AT 91.1 91.25 Buy
      		1,212,093 316 LSE
      06:35:09 91.25 2071 AT 91.1 91.25 Buy
      		1,210,336 315 LSE
      06:35:09 91.2 952 AT 91.1 91.2 Buy
      		1,208,265 314 LSE
      06:35:09 91.2 909 AT 91.1 91.2 Buy
      		1,207,313 313 LSE
      06:31:16 91.133 11400 O 91.0 91.2 Buy
      		1,206,404 312 LSE
      06:31:13 91.177 11400 O 91.0 91.2 Buy
      		1,195,004 311 LSE
      06:29:00 91.2 27 O 91.0 91.2 Buy
      		1,183,604 310 LSE
      06:27:36 91.183 800 O 91.05 91.2 Buy
      		1,183,577 309 LSE
      06:21:42 91.15 456 AT 91.15 91.2 Sell
      		1,182,777 308 LSE
      06:21:42 91.15 231 AT 91.15 91.2 Sell
      		1,182,321 307 LSE
      06:19:16 91.15 952 AT 91.05 91.15 Buy
      		1,182,090 306 LSE
      06:19:16 91.15 425 AT 91.05 91.15 Buy
      		1,181,138 305 LSE
      06:19:16 91.15 4553 AT 91.05 91.15 Buy
      		1,180,713 304 LSE
      06:19:11 91.183 15000 O 91.05 91.2 Buy
      		1,176,160 303 LSE
      06:19:08 91.15 480 AT 91.0 91.15 Buy
      		1,161,160 302 LSE
      06:19:08 91.15 4274 AT 91.0 91.15 Buy
      		1,160,680 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock