ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.085
      -0.24%
      Bitcoin
      68,083.35
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:24 91.55 299 AT 91.4 91.55 Buy
      		89,110 51 LSE
      03:49:15 91.513 802 O 91.25 91.55 Buy
      		88,811 50 LSE
      03:48:49 91.55 404 AT 91.15 91.55 Buy
      		88,009 49 LSE
      03:48:49 91.45 427 AT 91.05 91.45 Buy
      		87,605 48 LSE
      03:48:49 91.45 399 AT 91.0 91.45 Buy
      		87,178 47 LSE
      03:48:49 91.35 5 AT 90.95 91.35 Buy
      		86,779 46 LSE
      03:48:43 91.35 350 O 90.95 91.35 Buy
      		86,774 45 LSE
      03:48:42 91.6 350 O 91.05 91.65 Buy
      		86,424 44 LSE
      03:48:10 91.328 27274 O 91.1 91.65 Sell
      		86,074 43 LSE
      03:45:36 91.7 25 O 91.05 91.65 Buy
      		58,800 42 LSE
      03:43:31 91.352 4800 O 91.05 91.75 Sell
      		58,775 41 LSE
      03:41:29 91.75 25 O 91.05 91.75 Buy
      		53,975 40 LSE
      03:41:29 91.05 7 O 91.05 91.75 Sell
      		53,950 39 LSE
      03:36:00 91.441 3744 O 91.05 91.75 Buy
      		53,943 38 LSE
      03:29:40 91.671 25000 O 91.1 91.75 Buy
      		50,199 37 LSE
      03:25:49 91.756 1 O 91.1 91.85 Buy
      		25,199 36 LSE
      03:24:06 91.49 6525 O 91.05 91.9 Buy
      		25,198 35 LSE
      03:23:57 91.357 6525 O 91.05 91.9 Sell
      		18,673 34 LSE
      03:23:27 91.356 2310 O 91.05 91.9 Sell
      		12,148 33 LSE
      03:22:41 91.9 1 O 91.05 91.9 Buy
      		9,838 32 LSE
      03:22:41 91.9 3 O 91.05 91.9 Buy
      		9,837 31 LSE
      03:16:18 91.0 1000 O 91.0 92.05 Sell
      		9,834 30 LSE
      03:13:40 92.1 1 O 91.05 92.05 Buy
      		8,834 29 LSE
      03:13:13 92.013 1 O 91.05 92.15 Buy
      		8,833 28 LSE
      03:12:53 92.2 3 O 91.1 92.15 Buy
      		8,832 27 LSE
      03:12:53 92.2 17 O 91.1 92.15 Buy
      		8,829 26 LSE
      03:09:20 91.957 2000 O 91.3 92.5 Buy
      		8,812 25 LSE
      03:09:18 92.5 3 O 91.3 92.5 Buy
      		6,812 24 LSE
      03:05:27 92.85 8 O 91.3 92.85 Buy
      		6,809 23 LSE
      03:05:24 92.9 4 O 91.3 92.85 Buy
      		6,801 22 LSE
      03:04:55 92.66 1067 O 91.3 92.9 Buy
      		6,797 21 LSE
      03:04:48 92.66 107 O 91.3 92.9 Buy
      		5,730 20 LSE
      03:03:40 92.9 5 O 91.0 92.9 Buy
      		5,623 19 LSE
      03:03:16 92.657 5364 O 91.0 92.95 Buy
      		5,618 18 LSE
      03:00:33 94.35 10 O 89.9 94.35 Buy
      		254 17 LSE
      03:00:33 89.95 4 O 89.9 94.35 Sell
      		244 16 LSE
      03:00:32 94.35 5 O 89.9 94.35 Buy
      		240 15 LSE
      03:00:32 89.95 55 O 89.9 94.35 Sell
      		235 14 LSE
      03:00:32 94.35 12 O 89.9 94.35 Buy
      		180 13 LSE
      03:00:32 94.35 5 O 89.9 94.35 Buy
      		168 12 LSE
      03:00:32 94.35 1 O 89.9 94.35 Buy
      		163 11 LSE
      03:00:32 94.35 3 O 89.9 94.35 Buy
      		162 10 LSE
      03:00:32 94.35 1 O 89.9 94.35 Buy
      		159 9 LSE
      03:00:32 94.35 8 O 89.9 94.35 Buy
      		158 8 LSE
      03:00:32 94.35 3 O 89.9 94.35 Buy
      		150 7 LSE
      03:00:32 94.35 2 O 89.85 94.35 Buy
      		147 6 LSE
      03:00:32 94.35 20 O 89.85 94.35 Buy
      		145 5 LSE
      03:00:32 94.35 1 O 89.85 94.35 Buy
      		125 4 LSE
      03:00:32 94.35 5 O 89.85 94.35 Buy
      		124 3 LSE
      03:00:31 89.95 14 O 89.85 94.35 Sell
      		119 2 LSE
      03:00:21 94.35 105 UT 92.6 92.75
      		105 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock