![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:47:19 | 92.65 | 27 | O | 92.6 | 92.75 | Sell | 2,896,360 | 652 | LSE | |
12:47:19 | 92.65 | 43 | O | 92.6 | 92.75 | Sell | 2,896,333 | 651 | LSE | |
12:47:19 | 92.65 | 74 | O | 92.6 | 92.75 | Sell | 2,896,290 | 650 | LSE | |
12:47:19 | 92.65 | 143 | O | 92.6 | 92.75 | Sell | 2,896,216 | 649 | LSE | |
12:09:36 | 92.4 | 21 | O | 92.6 | 92.75 | Sell | 2,896,073 | 648 | LSE | |
11:35:18 | 91.9 | 726615 | UT | 92.6 | 92.75 | Sell | 2,896,052 | 647 | LSE | |
11:34:07 | 92.5 | 10 | O | 92.6 | 92.75 | Sell | 2,169,437 | 646 | LSE | |
11:29:59 | 92.65 | 281 | O | 92.6 | 92.75 | Sell | 2,169,427 | 645 | LSE | |
11:29:59 | 92.65 | 281 | O | 92.6 | 92.75 | Sell | 2,169,146 | 644 | LSE | |
11:29:49 | 92.6 | 21 | O | 92.6 | 92.75 | Sell | 2,168,865 | 643 | LSE | |
11:29:40 | 92.75 | 158 | AT | 92.6 | 92.75 | Buy | 2,168,844 | 642 | LSE | |
11:29:40 | 92.75 | 2021 | AT | 92.6 | 92.75 | Buy | 2,168,686 | 641 | LSE | |
11:29:40 | 92.75 | 184 | AT | 92.6 | 92.75 | Buy | 2,166,665 | 640 | LSE | |
11:29:40 | 92.75 | 2 | AT | 92.6 | 92.75 | Buy | 2,166,481 | 639 | LSE | |
11:29:37 | 92.7 | 1575 | AT | 92.6 | 92.7 | Buy | 2,166,479 | 638 | LSE | |
11:29:37 | 92.7 | 3983 | AT | 92.6 | 92.7 | Buy | 2,164,904 | 637 | LSE | |
11:29:37 | 92.7 | 96 | AT | 92.6 | 92.7 | Buy | 2,160,921 | 636 | LSE | |
11:29:35 | 92.75 | 2164 | AT | 92.6 | 92.75 | Buy | 2,160,825 | 635 | LSE | |
11:29:35 | 92.75 | 369 | AT | 92.6 | 92.75 | Buy | 2,158,661 | 634 | LSE | |
11:29:21 | 92.7 | 1 | AT | 92.55 | 92.7 | Buy | 2,158,292 | 633 | LSE | |
11:29:21 | 92.7 | 1930 | AT | 92.55 | 92.7 | Buy | 2,158,291 | 632 | LSE | |
11:28:03 | 92.65 | 1194 | AT | 92.65 | 92.75 | Sell | 2,156,361 | 631 | LSE | |
11:28:03 | 92.65 | 23 | AT | 92.65 | 92.75 | Sell | 2,155,167 | 630 | LSE | |
11:27:58 | 92.75 | 914 | AT | 92.6 | 92.75 | Buy | 2,155,144 | 629 | LSE | |
11:27:58 | 92.75 | 3 | AT | 92.6 | 92.75 | Buy | 2,154,230 | 628 | LSE | |
11:27:58 | 92.75 | 4417 | AT | 92.6 | 92.75 | Buy | 2,154,227 | 627 | LSE | |
11:27:58 | 92.75 | 238 | AT | 92.6 | 92.75 | Buy | 2,149,810 | 626 | LSE | |
11:26:27 | 92.65 | 3022 | O | 92.6 | 92.75 | Sell | 2,149,572 | 625 | LSE | |
11:23:05 | 92.6 | 291 | AT | 92.6 | 92.75 | Sell | 2,146,550 | 624 | LSE | |
11:22:53 | 92.697 | 3236 | O | 92.6 | 92.75 | Buy | 2,146,259 | 623 | LSE | |
11:22:38 | 92.75 | 21 | O | 92.6 | 92.75 | Buy | 2,143,023 | 622 | LSE | |
11:21:39 | 92.8 | 10 | O | 92.6 | 92.75 | Buy | 2,143,002 | 621 | LSE | |
11:21:39 | 92.65 | 1173 | AT | 92.65 | 92.8 | Sell | 2,142,992 | 620 | LSE | |
11:21:39 | 92.65 | 380 | AT | 92.65 | 92.8 | Sell | 2,141,819 | 619 | LSE | |
11:21:39 | 92.65 | 432 | AT | 92.65 | 92.8 | Sell | 2,141,439 | 618 | LSE | |
11:21:23 | 92.65 | 7 | O | 92.65 | 92.8 | Sell | 2,141,007 | 617 | LSE | |
11:20:22 | 92.8 | 268 | O | 92.65 | 92.8 | Buy | 2,141,000 | 616 | LSE | |
11:19:22 | 92.715 | 4300 | O | 92.6 | 92.8 | Buy | 2,140,732 | 615 | LSE | |
11:18:47 | 92.708 | 2000 | O | 92.6 | 92.8 | Buy | 2,136,432 | 614 | LSE | |
11:16:18 | 92.7 | 2000 | AT | 92.6 | 92.7 | Buy | 2,134,432 | 613 | LSE | |
11:16:18 | 92.7 | 2906 | AT | 92.6 | 92.7 | Buy | 2,132,432 | 612 | LSE | |
11:16:17 | 92.65 | 5 | AT | 92.55 | 92.65 | Buy | 2,129,526 | 611 | LSE | |
11:16:17 | 92.65 | 407 | AT | 92.55 | 92.65 | Buy | 2,129,521 | 610 | LSE | |
11:08:55 | 92.601 | 3838 | O | 92.55 | 92.65 | Buy | 2,129,114 | 609 | LSE | |
11:07:28 | 92.65 | 919 | AT | 92.55 | 92.65 | Buy | 2,125,276 | 608 | LSE | |
11:07:28 | 92.65 | 6 | AT | 92.55 | 92.65 | Buy | 2,124,357 | 607 | LSE | |
11:07:28 | 92.65 | 375 | AT | 92.55 | 92.65 | Buy | 2,124,351 | 606 | LSE | |
11:01:39 | 92.65 | 212 | O | 92.45 | 92.65 | Buy | 2,123,976 | 605 | LSE | |
11:01:21 | 92.6 | 5400 | O | 92.45 | 92.65 | Buy | 2,123,764 | 604 | LSE | |
11:00:50 | 92.552 | 401 | O | 92.45 | 92.65 | Buy | 2,118,364 | 603 | LSE | |
10:59:54 | 92.55 | 700 | AT | 92.55 | 92.65 | Sell | 2,117,963 | 602 | LSE | |
10:59:54 | 92.55 | 2569 | AT | 92.55 | 92.7 | Sell | 2,117,263 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.