ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,162.00
      0.80%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.665
      -0.75%
      Bitcoin
      67,431.31
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.25
      0.50
      ( 0.53% )
      Updated: 06:12:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:36 92.024 543 O 91.85 92.25 Sell
      		745,583 401 LSE
      09:06:32 92.0 33 AT 91.8 92.0 Buy
      		745,040 400 LSE
      09:06:32 92.0 5 AT 91.8 92.0 Buy
      		745,007 399 LSE
      09:06:22 91.976 2 O 91.8 92.0 Buy
      		745,002 398 LSE
      09:05:43 91.976 7568 O 91.8 92.0 Buy
      		745,000 397 LSE
      09:04:38 91.976 1500 O 91.8 92.0 Buy
      		737,432 396 LSE
      09:03:25 91.914 7576 O 91.65 91.95 Buy
      		735,932 395 LSE
      09:01:09 91.8 1092 AT 91.6 91.8 Buy
      		728,356 394 LSE
      08:59:36 91.75 628 AT 91.6 91.75 Buy
      		727,264 393 LSE
      08:59:36 91.75 1008 AT 91.6 91.75 Buy
      		726,636 392 LSE
      08:59:36 91.75 84 AT 91.6 91.75 Buy
      		725,628 391 LSE
      08:58:42 91.732 6687 O 91.6 91.75 Buy
      		725,544 390 LSE
      08:57:39 91.75 5 O 91.6 91.75 Buy
      		718,857 389 LSE
      08:55:03 91.7 425 AT 91.6 91.7 Buy
      		718,852 388 LSE
      08:55:03 91.7 115 AT 91.6 91.7 Buy
      		718,427 387 LSE
      08:55:01 91.7 991 AT 91.7 91.75 Sell
      		718,312 386 LSE
      08:55:01 91.8 500 O 91.7 91.75 Buy
      		717,321 385 LSE
      08:55:00 91.75 191 AT 91.75 91.85 Sell
      		716,821 384 LSE
      08:55:00 91.75 298 AT 91.75 91.9 Sell
      		716,630 383 LSE
      08:54:29 92.0 10 O 91.75 92.0 Buy
      		716,332 382 LSE
      08:53:57 91.964 500 O 91.75 92.0 Buy
      		716,322 381 LSE
      08:51:02 91.976 6000 O 91.8 92.0 Buy
      		715,822 380 LSE
      08:50:34 92.0 21 O 91.8 92.0 Buy
      		709,822 379 LSE
      08:50:09 91.9 6 AT 91.75 91.9 Buy
      		709,801 378 LSE
      08:50:08 91.9 100 O 91.75 91.9 Buy
      		709,795 377 LSE
      08:49:08 91.8 284 AT 91.8 91.9 Sell
      		709,695 376 LSE
      08:49:07 91.85 1092 AT 91.8 91.85 Buy
      		709,411 375 LSE
      08:49:07 91.85 335 AT 91.8 91.85 Buy
      		708,319 374 LSE
      08:49:07 91.85 84 AT 91.8 91.85 Buy
      		707,984 373 LSE
      08:49:07 91.8 163 AT 91.75 91.8 Buy
      		707,900 372 LSE
      08:49:01 91.8 418 AT 91.7 91.8 Buy
      		707,737 371 LSE
      08:49:01 91.8 10 AT 91.7 91.8 Buy
      		707,319 370 LSE
      08:48:36 91.8 6 O 91.6 91.8 Buy
      		707,309 369 LSE
      08:47:58 91.765 14513 O 91.6 91.8 Buy
      		707,303 368 LSE
      08:46:39 91.8 2999 AT 91.65 91.8 Buy
      		692,790 367 LSE
      08:46:39 91.7 311 AT 91.7 91.85 Sell
      		689,791 366 LSE
      08:46:39 91.8 2 AT 91.6 91.8 Buy
      		689,480 365 LSE
      08:46:38 91.6 1000 O 91.6 91.85 Sell
      		689,478 364 LSE
      08:46:38 91.85 1 O 91.6 91.85 Buy
      		688,478 363 LSE
      08:46:38 91.85 2 O 91.6 91.85 Buy
      		688,477 362 LSE
      08:44:27 91.762 11366 O 91.55 91.85 Buy
      		688,475 361 LSE
      08:43:01 91.762 1242 O 91.55 91.85 Buy
      		677,109 360 LSE
      08:41:37 91.6 350 O 91.55 91.85 Sell
      		675,867 359 LSE
      08:41:37 91.7 2914 AT 91.55 91.7 Buy
      		675,517 358 LSE
      08:41:37 91.7 1190 AT 91.55 91.7 Buy
      		672,603 357 LSE
      08:41:37 91.6 245 AT 91.55 91.6 Buy
      		671,413 356 LSE
      08:41:37 91.6 44 AT 91.55 91.6 Buy
      		671,168 355 LSE
      08:40:48 91.656 971 O 91.55 91.7 Buy
      		671,124 354 LSE
      08:40:45 91.868 1088 O 91.55 91.8 Buy
      		670,153 353 LSE
      08:40:38 91.727 1076 O 91.55 91.8 Buy
      		669,065 352 LSE
      08:40:38 91.697 200 O 91.55 91.8 Buy
      		667,989 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock