ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,152.40
      0.75%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.63
      -0.79%
      Bitcoin
      67,483.32
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.40
      0.65
      ( 0.69% )
      Updated: 05:45:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:02 92.899 26 O 92.55 93.05 Buy
      		45,918 51 LSE
      03:50:06 93.05 1 O 92.55 93.05 Buy
      		45,892 50 LSE
      03:50:06 93.05 8 O 92.55 93.05 Buy
      		45,891 49 LSE
      03:48:51 93.05 95 O 92.55 93.05 Buy
      		45,883 48 LSE
      03:48:51 93.05 3 O 92.55 93.05 Buy
      		45,788 47 LSE
      03:48:43 92.904 2941 O 92.55 93.05 Buy
      		45,785 46 LSE
      03:47:40 92.904 2137 O 92.55 93.05 Buy
      		42,844 45 LSE
      03:42:02 93.05 8 AT 92.5 93.05 Buy
      		40,707 44 LSE
      03:41:14 92.864 81 O 92.5 93.05 Buy
      		40,699 43 LSE
      03:38:51 92.775 2381 O 92.5 93.05
      		40,618 42 LSE
      03:37:36 93.05 50 O 92.55 93.05 Buy
      		38,237 41 LSE
      03:37:01 93.5 1 O 92.55 93.5 Buy
      		38,187 40 LSE
      03:37:01 93.119 10000 O 92.55 93.5 Buy
      		38,186 39 LSE
      03:34:49 93.5 3 O 92.55 93.5 Buy
      		28,186 38 LSE
      03:34:49 93.5 10 O 92.55 93.5 Buy
      		28,183 37 LSE
      03:29:31 93.0 4100 O 92.55 93.5 Sell
      		28,173 36 LSE
      03:27:04 93.5 19 O 92.55 93.5 Buy
      		24,073 35 LSE
      03:25:22 93.783 1 O 92.55 94.0 Buy
      		24,054 34 LSE
      03:24:13 93.029 5999 O 92.55 94.0 Sell
      		24,053 33 LSE
      03:21:30 94.0 1 O 92.05 94.0 Buy
      		18,054 32 LSE
      03:18:30 94.15 1047 O 91.45 95.95 Buy
      		18,053 31 LSE
      03:16:44 95.275 11 O 91.45 95.95 Buy
      		17,006 30 LSE
      03:16:32 95.95 7 O 91.45 95.95 Buy
      		16,995 29 LSE
      03:16:32 95.95 3 O 91.45 95.95 Buy
      		16,988 28 LSE
      03:16:32 95.95 2 O 91.45 95.95 Buy
      		16,985 27 LSE
      03:16:32 95.95 1 O 91.45 95.95 Buy
      		16,983 26 LSE
      03:12:37 96.0 1 O 91.45 96.0 Buy
      		16,982 25 LSE
      03:10:00 96.95 1 O 91.45 96.95 Buy
      		16,981 24 LSE
      03:10:00 96.95 1 O 91.45 96.95 Buy
      		16,980 23 LSE
      03:08:01 96.95 11 O 91.45 96.95 Buy
      		16,979 22 LSE
      03:03:38 96.95 61 O 91.45 96.95 Buy
      		16,968 21 LSE
      03:03:38 96.95 410 O 91.45 96.95 Buy
      		16,907 20 LSE
      03:03:38 96.95 10 O 91.45 96.95 Buy
      		16,497 19 LSE
      03:03:38 96.95 4 O 91.45 96.95 Buy
      		16,487 18 LSE
      03:03:38 96.95 2 O 91.45 96.95 Buy
      		16,483 17 LSE
      03:03:38 96.95 100 O 91.45 96.95 Buy
      		16,481 16 LSE
      03:03:38 96.95 1 O 91.45 96.95 Buy
      		16,381 15 LSE
      03:03:38 96.95 3 O 91.45 96.95 Buy
      		16,380 14 LSE
      03:03:38 96.95 3 O 91.45 96.95 Buy
      		16,377 13 LSE
      03:03:38 96.95 50 O 91.45 96.95 Buy
      		16,374 12 LSE
      03:03:38 96.95 1 O 91.45 96.95 Buy
      		16,324 11 LSE
      03:03:38 96.95 11 O 91.45 96.95 Buy
      		16,323 10 LSE
      03:03:38 96.95 3 O 91.45 96.95 Buy
      		16,312 9 LSE
      03:03:38 96.95 1 O 91.45 96.95 Buy
      		16,309 8 LSE
      03:03:38 96.95 2 O 91.45 96.95 Buy
      		16,308 7 LSE
      03:03:38 96.95 106 O 91.45 96.95 Buy
      		16,306 6 LSE
      03:03:38 96.95 10 O 91.45 96.95 Buy
      		16,200 5 LSE
      03:03:38 96.95 26 O 91.45 96.95 Buy
      		16,190 4 LSE
      03:02:41 94.0 736 O 91.35 96.95 Sell
      		16,164 3 LSE
      03:00:20 94.0 15396 O 91.35 96.95 Sell
      		15,428 2 LSE
      03:00:15 93.2 32 UT 93.3 93.45
      		32 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      EU
      XS1915504713
      ABN AMRO Bank NV 1.6% 22...
      DBI
      I1AB
      DAXsubsector Automobile ...
      Delayed Upgrade Clock