ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.695
      -0.71%
      Bitcoin
      67,469.12
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.25
      0.50
      ( 0.53% )
      Updated: 06:12:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:29 92.069 5769 O 91.95 92.1 Buy
      		1,151,241 551 LSE
      10:41:37 92.2 10 O 92.0 92.1 Buy
      		1,145,472 550 LSE
      10:40:04 92.12 2393 O 92.0 92.15 Buy
      		1,145,462 549 LSE
      10:39:29 92.128 1 O 92.0 92.15 Buy
      		1,143,069 548 LSE
      10:37:42 92.15 84 AT 92.05 92.15 Buy
      		1,143,068 547 LSE
      10:37:14 92.1 1575 AT 91.95 92.1 Buy
      		1,142,984 546 LSE
      10:37:14 92.1 1092 AT 91.95 92.1 Buy
      		1,141,409 545 LSE
      10:36:36 92.1 5 O 91.95 92.1 Buy
      		1,140,317 544 LSE
      10:36:00 92.084 59 O 91.95 92.1 Buy
      		1,140,312 543 LSE
      10:34:21 92.1 5 O 91.95 92.1 Buy
      		1,140,253 542 LSE
      10:33:42 92.0 579 AT 91.95 92.0 Buy
      		1,140,248 541 LSE
      10:33:40 92.0 182 AT 91.9 92.0 Buy
      		1,139,669 540 LSE
      10:33:38 92.0 1368 AT 92.0 92.1 Sell
      		1,139,487 539 LSE
      10:33:38 92.0 1907 AT 92.0 92.1 Sell
      		1,138,119 538 LSE
      10:33:38 92.0 25 AT 92.0 92.1 Sell
      		1,136,212 537 LSE
      10:33:38 92.0 420 AT 92.0 92.1 Sell
      		1,136,187 536 LSE
      10:33:37 92.05 27 AT 92.05 92.15 Sell
      		1,135,767 535 LSE
      10:32:40 92.35 85 O 92.05 92.15 Buy
      		1,135,740 534 LSE
      10:31:35 92.1 591 AT 92.05 92.1 Buy
      		1,135,655 533 LSE
      10:31:35 92.1 1547 AT 92.05 92.1 Buy
      		1,135,064 532 LSE
      10:31:33 92.15 12 O 92.05 92.15 Buy
      		1,133,517 531 LSE
      10:29:58 92.15 5 O 92.05 92.15 Buy
      		1,133,505 530 LSE
      10:29:18 92.2 20 O 92.05 92.15 Buy
      		1,133,500 529 LSE
      10:29:18 92.1 124 AT 92.1 92.2 Sell
      		1,133,480 528 LSE
      10:27:17 92.179 2000 O 92.1 92.2 Buy
      		1,133,356 527 LSE
      10:25:25 92.2 21 O 92.05 92.2 Buy
      		1,131,356 526 LSE
      10:19:44 92.15 116 AT 92.05 92.15 Buy
      		1,131,335 525 LSE
      10:19:44 92.15 84 AT 92.05 92.15 Buy
      		1,131,219 524 LSE
      10:19:32 92.2 151 O 92.1 92.2 Buy
      		1,131,135 523 LSE
      10:17:06 92.2 5 O 92.05 92.2 Buy
      		1,130,984 522 LSE
      10:17:04 92.35 430 O 92.05 92.2 Buy
      		1,130,979 521 LSE
      10:17:04 92.15 564 AT 92.15 92.25 Sell
      		1,130,549 520 LSE
      10:17:04 92.15 219 AT 92.15 92.25 Sell
      		1,129,985 519 LSE
      10:17:04 92.2 1596 AT 92.2 92.35 Sell
      		1,129,766 518 LSE
      10:17:04 92.2 1140 AT 92.2 92.35 Sell
      		1,128,170 517 LSE
      10:17:04 92.2 1140 AT 92.2 92.35 Sell
      		1,127,030 516 LSE
      10:17:04 92.2 1255 AT 92.2 92.35 Sell
      		1,125,890 515 LSE
      10:17:04 92.2 73 AT 92.2 92.35 Sell
      		1,124,635 514 LSE
      10:14:44 92.32 640 O 92.2 92.35 Buy
      		1,124,562 513 LSE
      10:14:08 92.35 10 O 92.2 92.35 Buy
      		1,123,922 512 LSE
      10:13:11 92.332 2250 O 92.2 92.35 Buy
      		1,123,912 511 LSE
      10:13:00 92.263 10120 O 92.2 92.35 Sell
      		1,121,662 510 LSE
      10:10:40 92.35 1979 AT 92.2 92.35 Buy
      		1,111,542 509 LSE
      10:10:19 92.32 3249 O 92.2 92.35 Buy
      		1,109,563 508 LSE
      10:10:00 92.35 5 O 92.2 92.35 Buy
      		1,106,314 507 LSE
      10:09:31 92.35 1 O 92.2 92.35 Buy
      		1,106,309 506 LSE
      10:07:56 92.35 1 O 92.2 92.35 Buy
      		1,106,308 505 LSE
      10:07:56 92.35 270 AT 92.2 92.35 Buy
      		1,106,307 504 LSE
      10:06:01 92.2 108 O 92.2 92.35 Sell
      		1,106,037 503 LSE
      10:05:01 92.324 1 O 92.2 92.35 Buy
      		1,105,929 502 LSE
      10:04:49 92.35 32 O 92.2 92.35 Buy
      		1,105,928 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NYSE
      CTL
      CenturyLink
      Delayed Upgrade Clock