ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,138.80
      0.68%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.66
      -0.75%
      Bitcoin
      67,532.47
      -0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.25
      0.50
      ( 0.53% )
      Updated: 06:12:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:26 92.894 1349 O 92.85 93.0 Sell
      		519,750 251 LSE
      06:57:49 92.9 17111 O 92.85 93.0 Sell
      		518,401 250 LSE
      06:56:17 92.9 347 AT 92.9 93.0 Sell
      		501,290 249 LSE
      06:56:17 92.95 4300 AT 92.95 93.0 Sell
      		500,943 248 LSE
      06:56:17 92.95 326 AT 92.85 92.95 Buy
      		496,643 247 LSE
      06:56:17 92.95 1092 AT 92.85 92.95 Buy
      		496,317 246 LSE
      06:55:05 92.926 7232 O 92.75 92.95 Buy
      		495,225 245 LSE
      06:52:57 92.926 2308 O 92.75 92.95 Buy
      		487,993 244 LSE
      06:52:48 92.95 8 O 92.75 92.95 Buy
      		485,685 243 LSE
      06:48:41 92.9 1423 AT 92.9 93.05 Sell
      		485,677 242 LSE
      06:48:41 92.9 331 AT 92.9 93.05 Sell
      		484,254 241 LSE
      06:48:41 92.9 1010 AT 92.9 93.05 Sell
      		483,923 240 LSE
      06:48:41 92.9 938 AT 92.9 93.05 Sell
      		482,913 239 LSE
      06:48:41 92.9 1673 AT 92.9 93.05 Sell
      		481,975 238 LSE
      06:48:41 92.9 352 AT 92.9 93.05 Sell
      		480,302 237 LSE
      06:48:41 92.9 42 AT 92.9 93.05 Sell
      		479,950 236 LSE
      06:48:41 92.95 304 AT 92.95 93.05 Sell
      		479,908 235 LSE
      06:48:41 92.95 1010 AT 92.95 93.05 Sell
      		479,604 234 LSE
      06:48:41 92.95 4300 AT 92.95 93.05 Sell
      		478,594 233 LSE
      06:48:41 93.0 540 AT 92.9 93.0 Buy
      		474,294 232 LSE
      06:48:41 93.0 1092 AT 92.9 93.0 Buy
      		473,754 231 LSE
      06:48:24 92.75 14 O 92.75 93.0 Sell
      		472,662 230 LSE
      06:48:24 93.0 5 O 92.75 93.0 Buy
      		472,648 229 LSE
      06:47:46 92.85 200 AT 92.75 92.85 Buy
      		472,643 228 LSE
      06:47:44 92.8 1770 AT 92.75 92.8 Buy
      		472,443 227 LSE
      06:47:43 92.8 2 O 92.75 92.8 Buy
      		470,673 226 LSE
      06:47:43 92.8 250 O 92.75 92.8 Buy
      		470,671 225 LSE
      06:47:35 92.8 1500 AT 92.8 93.0 Sell
      		470,421 224 LSE
      06:47:35 92.8 94 AT 92.8 93.0 Sell
      		468,921 223 LSE
      06:47:35 92.9 3583 AT 92.9 93.0 Sell
      		468,827 222 LSE
      06:47:35 92.9 1062 AT 92.9 93.0 Sell
      		465,244 221 LSE
      06:47:34 92.9 5460 AT 92.9 92.95 Sell
      		464,182 220 LSE
      06:47:34 92.9 8700 AT 92.75 93.0 Buy
      		458,722 219 LSE
      06:47:34 92.9 14146 AT 92.9 93.0 Sell
      		450,022 218 LSE
      06:47:34 92.9 1028 AT 92.9 93.0 Sell
      		435,876 217 LSE
      06:47:34 92.9 3121 AT 92.9 93.0 Sell
      		434,848 216 LSE
      06:47:34 92.9 8656 AT 92.9 93.0 Sell
      		431,727 215 LSE
      06:45:27 92.985 1719 O 92.9 93.0 Buy
      		423,071 214 LSE
      06:44:40 92.985 5490 O 92.9 93.0 Buy
      		421,352 213 LSE
      06:37:04 92.874 151 O 92.85 93.0 Sell
      		415,862 212 LSE
      06:36:01 92.85 17 O 92.85 93.0 Sell
      		415,711 211 LSE
      06:36:01 93.0 6 O 92.85 93.0 Buy
      		415,694 210 LSE
      06:29:43 92.9 50 O 92.85 93.0 Sell
      		415,688 209 LSE
      06:29:43 92.9 1473 AT 92.8 92.9 Buy
      		415,638 208 LSE
      06:27:35 92.885 2500 O 92.8 92.9 Buy
      		414,165 207 LSE
      06:27:10 92.885 5 O 92.8 92.9 Buy
      		411,665 206 LSE
      06:27:07 92.8 1686 AT 92.8 92.9 Sell
      		411,660 205 LSE
      06:26:55 92.885 5 O 92.8 92.9 Buy
      		409,974 204 LSE
      06:26:03 92.9 107 O 92.8 92.9 Buy
      		409,969 203 LSE
      06:26:03 93.0 1 O 92.8 92.9 Buy
      		409,862 202 LSE
      06:22:45 92.938 2151 O 92.8 93.0 Buy
      		409,861 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock