ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,138.80
      0.68%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.665
      -0.75%
      Bitcoin
      67,522.51
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.25
      0.50
      ( 0.53% )
      Updated: 06:12:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:45 92.938 2151 O 92.8 93.0 Buy
      		409,861 201 LSE
      06:20:46 92.97 2127 O 92.8 93.0 Buy
      		407,710 200 LSE
      06:19:41 93.0 9 O 92.8 93.0 Buy
      		405,583 199 LSE
      06:17:41 93.0 7 O 92.8 93.0 Buy
      		405,574 198 LSE
      06:17:41 92.8 1 O 92.8 93.0 Sell
      		405,567 197 LSE
      06:15:49 93.0 25 O 92.8 93.0 Buy
      		405,566 196 LSE
      06:14:14 92.97 3342 O 92.8 93.0 Buy
      		405,541 195 LSE
      06:13:48 92.97 5 O 92.8 93.0 Buy
      		402,199 194 LSE
      06:12:46 93.0 1 O 92.85 93.0 Buy
      		402,194 193 LSE
      06:12:46 92.95 873 AT 92.95 93.05 Sell
      		402,193 192 LSE
      06:09:35 92.95 827 O 92.95 93.05 Sell
      		401,320 191 LSE
      06:08:29 93.0 1685 AT 93.0 93.1 Sell
      		400,493 190 LSE
      06:07:47 93.03 240 O 93.0 93.1 Sell
      		398,808 189 LSE
      06:03:41 93.05 1109 AT 92.9 93.05 Buy
      		398,568 188 LSE
      06:03:41 93.05 191 AT 92.9 93.05 Buy
      		397,459 187 LSE
      06:03:41 93.05 1092 AT 92.9 93.05 Buy
      		397,268 186 LSE
      06:02:42 93.05 3 O 92.9 93.05 Buy
      		396,176 185 LSE
      05:53:47 93.05 6 O 92.8 93.05 Buy
      		396,173 184 LSE
      05:53:44 93.05 2 O 92.8 93.05 Buy
      		396,167 183 LSE
      05:53:44 93.05 1 O 92.8 93.05 Buy
      		396,165 182 LSE
      05:53:44 93.05 1 O 92.8 93.05 Buy
      		396,164 181 LSE
      05:53:44 93.05 3 O 92.8 93.05 Buy
      		396,163 180 LSE
      05:53:44 93.05 1 O 92.8 93.05 Buy
      		396,160 179 LSE
      05:53:44 93.05 2 O 92.8 93.05 Buy
      		396,159 178 LSE
      05:53:44 93.05 10 O 92.8 93.05 Buy
      		396,157 177 LSE
      05:53:44 93.05 1 O 92.8 93.05 Buy
      		396,147 176 LSE
      05:53:44 93.05 4 O 92.8 93.05 Buy
      		396,146 175 LSE
      05:53:44 93.05 2 O 92.8 93.05 Buy
      		396,142 174 LSE
      05:47:39 93.05 1 O 92.8 93.05 Buy
      		396,140 173 LSE
      05:47:39 93.05 1 O 92.8 93.05 Buy
      		396,139 172 LSE
      05:47:39 93.05 16 O 92.8 93.05 Buy
      		396,138 171 LSE
      05:47:38 93.01 2898 O 92.8 93.05 Buy
      		396,122 170 LSE
      05:46:00 93.05 3 O 92.8 93.05 Buy
      		393,224 169 LSE
      05:41:00 93.05 11 O 92.9 93.05 Buy
      		393,221 168 LSE
      05:40:23 92.975 5472 O 92.9 93.05
      		393,210 167 LSE
      05:38:58 93.026 2526 O 92.9 93.05 Buy
      		387,738 166 LSE
      05:37:41 92.9 248 O 92.9 93.05 Sell
      		385,212 165 LSE
      05:37:41 93.0 628 AT 92.9 93.0 Buy
      		384,964 164 LSE
      05:34:21 92.985 5 O 92.9 93.0 Buy
      		384,336 163 LSE
      05:34:20 92.95 6 AT 92.95 93.0 Sell
      		384,331 162 LSE
      05:33:46 93.0 375 AT 92.95 93.0 Buy
      		384,325 161 LSE
      05:33:46 93.0 84 AT 92.95 93.0 Buy
      		383,950 160 LSE
      05:33:43 92.976 5000 O 92.95 93.0 Buy
      		383,866 159 LSE
      05:33:14 92.976 1956 O 92.85 93.0 Buy
      		378,866 158 LSE
      05:30:09 92.976 10700 O 92.85 93.0 Buy
      		376,910 157 LSE
      05:29:51 92.976 3197 O 92.85 93.0 Buy
      		366,210 156 LSE
      05:29:37 92.925 4717 O 92.85 93.0 Buy
      		363,013 155 LSE
      05:29:11 93.0 1 O 92.85 93.0 Buy
      		358,296 154 LSE
      05:28:46 93.0 672 AT 93.0 93.1 Sell
      		358,295 153 LSE
      05:28:46 93.0 712 AT 93.0 93.1 Sell
      		357,623 152 LSE
      05:28:37 93.1 80 AT 93.0 93.1 Buy
      		356,911 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      EU
      AFDFX
      Agence FSE de Developmen...
      Delayed Upgrade Clock