ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.725
      -0.67%
      Bitcoin
      67,494.00
      -0.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.25
      0.50
      ( 0.53% )
      Updated: 06:12:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:38 91.697 200 O 91.55 91.8 Buy
      		667,989 351 LSE
      08:40:37 91.8 350 O 91.55 91.8 Buy
      		667,789 350 LSE
      08:40:36 91.7 10952 AT 91.7 91.9 Sell
      		667,439 349 LSE
      08:40:00 91.9 20 O 91.7 91.9 Buy
      		656,487 348 LSE
      08:39:23 91.874 1620 O 91.7 91.9 Buy
      		656,467 347 LSE
      08:38:47 91.85 18 AT 91.85 91.95 Sell
      		654,847 346 LSE
      08:38:06 91.938 5079 O 91.85 91.95 Buy
      		654,829 345 LSE
      08:38:06 91.938 5000 O 91.85 91.95 Buy
      		649,750 344 LSE
      08:38:06 91.938 9628 O 91.85 91.95 Buy
      		644,750 343 LSE
      08:38:05 91.95 350 O 91.85 91.95 Buy
      		635,122 342 LSE
      08:38:05 91.95 200 O 91.85 91.95 Buy
      		634,772 341 LSE
      08:38:05 91.95 50 O 91.85 91.95 Buy
      		634,572 340 LSE
      08:38:05 91.95 2 O 91.85 91.95 Buy
      		634,522 339 LSE
      08:37:57 92.0 604 AT 92.0 92.05 Sell
      		634,520 338 LSE
      08:37:57 92.0 5698 AT 92.0 92.15 Sell
      		633,916 337 LSE
      08:37:54 92.05 4300 AT 92.05 92.15 Sell
      		628,218 336 LSE
      08:37:54 92.1 3139 AT 92.05 92.15
      		623,918 335 LSE
      08:37:54 92.1 3139 AT 92.05 92.15
      		620,779 334 LSE
      08:37:54 92.075 3139 AT 92.0 92.15
      		617,640 333 LSE
      08:37:31 92.15 10 O 91.9 92.15 Buy
      		614,501 332 LSE
      08:35:14 92.15 350 O 91.9 92.15 Buy
      		614,491 331 LSE
      08:35:05 92.0 1283 O 91.9 92.25 Sell
      		614,141 330 LSE
      08:35:00 92.25 1 O 92.0 92.25 Buy
      		612,858 329 LSE
      08:35:00 92.1 1186 AT 92.1 92.4 Sell
      		612,857 328 LSE
      08:33:30 92.4 350 O 92.1 92.4 Buy
      		611,671 327 LSE
      08:33:30 92.15 26 AT 92.15 92.4 Sell
      		611,321 326 LSE
      08:32:56 92.5 350 O 92.15 92.45 Buy
      		611,295 325 LSE
      08:32:56 92.5 50 O 92.15 92.45 Buy
      		610,945 324 LSE
      08:32:56 92.5 10 O 92.15 92.45 Buy
      		610,895 323 LSE
      08:32:56 92.5 100 O 92.15 92.45 Buy
      		610,885 322 LSE
      08:32:55 92.25 1474 AT 92.25 92.5 Sell
      		610,785 321 LSE
      08:32:55 92.25 4977 AT 92.25 92.5 Sell
      		609,311 320 LSE
      08:32:55 92.25 294 AT 92.25 92.5 Sell
      		604,334 319 LSE
      08:32:55 92.2 301 AT 92.2 92.5 Sell
      		604,040 318 LSE
      08:32:55 92.25 1071 AT 92.25 92.7 Sell
      		603,739 317 LSE
      08:31:53 92.748 5 O 92.1 92.75 Buy
      		602,668 316 LSE
      08:30:09 92.5 3925 AT 92.5 92.85 Sell
      		602,663 315 LSE
      08:30:09 92.5 1075 AT 92.5 92.85 Sell
      		598,738 314 LSE
      08:30:09 92.55 186 AT 92.55 92.85 Sell
      		597,663 313 LSE
      08:30:05 92.55 1331 AT 92.55 92.85 Sell
      		597,477 312 LSE
      08:30:05 92.55 1186 AT 92.55 92.85 Sell
      		596,146 311 LSE
      08:30:05 92.6 1640 AT 92.6 92.85 Sell
      		594,960 310 LSE
      08:30:05 92.6 2897 AT 92.6 92.85 Sell
      		593,320 309 LSE
      08:30:05 92.65 142 AT 92.65 92.85 Sell
      		590,423 308 LSE
      08:30:05 92.65 1300 AT 92.65 92.85 Sell
      		590,281 307 LSE
      08:30:05 92.65 334 AT 92.65 92.85 Sell
      		588,981 306 LSE
      08:30:05 92.65 950 AT 92.65 92.85 Sell
      		588,647 305 LSE
      08:27:50 92.788 1400 O 92.65 92.85 Buy
      		587,697 304 LSE
      08:25:28 92.798 1000 O 92.65 92.85 Buy
      		586,297 303 LSE
      08:24:59 92.79 2155 O 92.65 92.85 Buy
      		585,297 302 LSE
      08:24:12 92.85 2 O 92.65 92.85 Buy
      		583,142 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock