ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,152.40
      0.75%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.63
      -0.79%
      Bitcoin
      67,483.32
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.40
      0.65
      ( 0.69% )
      Updated: 05:45:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:12 92.85 2 O 92.65 92.85 Buy
      		583,142 301 LSE
      08:22:48 92.7 3 AT 92.7 92.8 Sell
      		583,140 300 LSE
      08:21:44 92.8 5 O 92.7 92.85 Buy
      		583,137 299 LSE
      08:21:44 92.8 25 O 92.7 92.85 Buy
      		583,132 298 LSE
      08:21:44 92.8 10 O 92.7 92.85 Buy
      		583,107 297 LSE
      08:16:50 92.7 1000 O 92.65 92.8 Sell
      		583,097 296 LSE
      08:16:45 92.7 2800 O 92.65 92.8 Sell
      		582,097 295 LSE
      08:16:23 92.75 200 AT 92.65 92.75 Buy
      		579,297 294 LSE
      08:16:21 92.8 357 AT 92.65 92.8 Buy
      		579,097 293 LSE
      08:16:17 92.75 1645 AT 92.75 92.9 Sell
      		578,740 292 LSE
      08:16:17 92.75 105 AT 92.75 92.9 Sell
      		577,095 291 LSE
      08:14:45 92.75 845 AT 92.75 92.9 Sell
      		576,990 290 LSE
      08:09:59 92.9 53 O 92.75 92.9 Buy
      		576,145 289 LSE
      08:09:08 92.8 1 AT 92.8 92.9 Sell
      		576,092 288 LSE
      08:06:13 92.85 652 AT 92.8 92.85 Buy
      		576,091 287 LSE
      08:06:06 92.9 314 AT 92.75 92.9 Buy
      		575,439 286 LSE
      08:06:06 92.9 1500 AT 92.75 92.9 Buy
      		575,125 285 LSE
      08:06:06 92.9 579 AT 92.75 92.9 Buy
      		573,625 284 LSE
      08:06:06 92.9 256 AT 92.75 92.9 Buy
      		573,046 283 LSE
      08:05:55 92.9 3 O 92.75 92.9 Buy
      		572,790 282 LSE
      08:03:42 92.9 2 O 92.85 92.9 Buy
      		572,787 281 LSE
      08:03:42 92.85 109 O 92.85 92.9 Sell
      		572,785 280 LSE
      08:02:59 92.855 10063 O 92.75 92.9 Buy
      		572,676 279 LSE
      08:02:57 92.8 10063 O 92.75 92.9 Sell
      		562,613 278 LSE
      08:01:31 92.8 5860 O 92.75 92.9 Sell
      		552,550 277 LSE
      07:48:49 92.855 10000 O 92.75 92.9 Buy
      		546,690 276 LSE
      07:39:03 92.9 84 AT 92.75 92.9 Buy
      		536,690 275 LSE
      07:37:16 92.855 2000 O 92.75 92.9 Buy
      		536,606 274 LSE
      07:36:07 92.9 1 O 92.75 92.9 Buy
      		534,606 273 LSE
      07:33:39 92.9 36 O 92.75 92.9 Buy
      		534,605 272 LSE
      07:29:36 92.75 7 O 92.75 92.9 Sell
      		534,569 271 LSE
      07:29:36 92.9 50 O 92.75 92.9 Buy
      		534,562 270 LSE
      07:26:56 92.8 3600 O 92.75 92.9 Sell
      		534,512 269 LSE
      07:24:44 92.9 84 AT 92.75 92.9 Buy
      		530,912 268 LSE
      07:24:04 92.75 3 O 92.75 92.95 Sell
      		530,828 267 LSE
      07:22:30 92.95 5 O 92.75 92.95 Buy
      		530,825 266 LSE
      07:14:13 92.95 2 O 92.75 92.95 Buy
      		530,820 265 LSE
      07:09:34 92.95 1 O 92.75 92.95 Buy
      		530,818 264 LSE
      07:07:23 92.95 11 O 92.75 92.95 Buy
      		530,817 263 LSE
      07:07:23 92.95 40 O 92.75 92.95 Buy
      		530,806 262 LSE
      07:06:44 92.838 228 O 92.75 92.95 Sell
      		530,766 261 LSE
      07:05:14 92.85 1441 AT 92.85 92.95 Sell
      		530,538 260 LSE
      07:03:51 92.85 451 AT 92.85 93.0 Sell
      		529,097 259 LSE
      07:03:51 92.9 241 AT 92.9 93.0 Sell
      		528,646 258 LSE
      07:03:51 92.9 109 AT 92.9 93.0 Sell
      		528,405 257 LSE
      07:03:51 92.9 1291 AT 92.9 93.0 Sell
      		528,296 256 LSE
      07:03:51 92.9 1500 AT 92.9 93.0 Sell
      		527,005 255 LSE
      07:03:51 93.0 617 AT 92.85 93.0 Buy
      		525,505 254 LSE
      07:03:46 93.0 35 AT 92.85 93.0 Buy
      		524,888 253 LSE
      06:59:41 93.0 5103 O 92.85 93.0 Buy
      		524,853 252 LSE
      06:58:26 92.894 1349 O 92.85 93.0 Sell
      		519,750 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      EU
      XS1915504713
      ABN AMRO Bank NV 1.6% 22...
      DBI
      I1AB
      DAXsubsector Automobile ...
      Delayed Upgrade Clock