Primary Health Properties Plc (PHP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:37 | 93.1 | 80 | AT | 93.0 | 93.1 | Buy | 356,911 | 151 | LSE | |
| 05:28:37 | 93.1 | 4 | AT | 93.0 | 93.1 | Buy | 356,831 | 150 | LSE | |
| 05:28:37 | 93.1 | 127 | AT | 93.0 | 93.1 | Buy | 356,827 | 149 | LSE | |
| 05:28:37 | 93.1 | 1092 | AT | 92.85 | 93.1 | Buy | 356,700 | 148 | LSE | |
| 05:28:37 | 93.1 | 459 | AT | 92.85 | 93.1 | Buy | 355,608 | 147 | LSE | |
| 05:28:37 | 93.1 | 644 | AT | 92.85 | 93.1 | Buy | 355,149 | 146 | LSE | |
| 05:28:37 | 93.1 | 84 | AT | 92.85 | 93.1 | Buy | 354,505 | 145 | LSE | |
| 05:28:37 | 93.1 | 472 | AT | 92.85 | 93.1 | Buy | 354,421 | 144 | LSE | |
| 05:28:20 | 92.975 | 2500 | O | 92.85 | 93.1 | 353,949 | 143 | LSE | ||
| 05:22:37 | 93.052 | 4561 | O | 92.8 | 93.1 | Buy | 351,449 | 142 | LSE | |
| 05:22:28 | 93.052 | 300 | O | 92.8 | 93.1 | Buy | 346,888 | 141 | LSE | |
| 05:20:23 | 93.1 | 1 | O | 92.8 | 93.1 | Buy | 346,588 | 140 | LSE | |
| 05:18:50 | 93.1 | 8 | O | 92.8 | 93.1 | Buy | 346,587 | 139 | LSE | |
| 05:17:24 | 92.975 | 16162 | O | 92.85 | 93.15 | Sell | 346,579 | 138 | LSE | |
| 05:17:14 | 92.95 | 350 | AT | 92.95 | 93.2 | Sell | 330,417 | 137 | LSE | |
| 05:15:59 | 93.0 | 1 | O | 93.0 | 93.25 | Sell | 330,067 | 136 | LSE | |
| 05:15:54 | 93.15 | 5000 | O | 93.0 | 93.25 | Buy | 330,066 | 135 | LSE | |
| 05:14:45 | 93.15 | 87 | AT | 92.95 | 93.15 | Buy | 325,066 | 134 | LSE | |
| 05:14:45 | 93.15 | 84 | AT | 92.95 | 93.15 | Buy | 324,979 | 133 | LSE | |
| 05:14:45 | 93.05 | 1092 | AT | 92.9 | 93.05 | Buy | 324,895 | 132 | LSE | |
| 05:14:45 | 93.05 | 151 | AT | 92.9 | 93.05 | Buy | 323,803 | 131 | LSE | |
| 05:14:41 | 93.028 | 4 | O | 92.9 | 93.05 | Buy | 323,652 | 130 | LSE | |
| 05:11:23 | 93.05 | 84 | AT | 92.85 | 93.05 | Buy | 323,648 | 129 | LSE | |
| 05:11:17 | 93.097 | 21 | O | 92.85 | 93.15 | Buy | 323,564 | 128 | LSE | |
| 05:11:14 | 93.15 | 1 | O | 92.85 | 93.15 | Buy | 323,543 | 127 | LSE | |
| 05:11:14 | 93.15 | 20 | O | 92.85 | 93.15 | Buy | 323,542 | 126 | LSE | |
| 05:10:13 | 93.083 | 53 | O | 92.85 | 93.15 | Buy | 323,522 | 125 | LSE | |
| 05:08:00 | 93.032 | 2445 | O | 92.95 | 93.15 | Sell | 323,469 | 124 | LSE | |
| 05:06:21 | 93.12 | 10 | O | 92.95 | 93.15 | Buy | 321,024 | 123 | LSE | |
| 05:06:20 | 93.12 | 6 | O | 92.95 | 93.15 | Buy | 321,014 | 122 | LSE | |
| 05:05:19 | 93.118 | 1059 | O | 92.95 | 93.15 | Buy | 321,008 | 121 | LSE | |
| 05:05:04 | 93.12 | 2 | O | 92.95 | 93.15 | Buy | 319,949 | 120 | LSE | |
| 05:04:50 | 93.0 | 2100 | AT | 92.8 | 93.0 | Buy | 319,947 | 119 | LSE | |
| 05:04:50 | 93.0 | 1600 | AT | 92.8 | 93.0 | Buy | 317,847 | 118 | LSE | |
| 05:04:50 | 93.0 | 29 | AT | 92.8 | 93.0 | Buy | 316,247 | 117 | LSE | |
| 05:04:50 | 92.9 | 79 | AT | 92.8 | 92.9 | Buy | 316,218 | 116 | LSE | |
| 05:04:23 | 92.9 | 84 | AT | 92.8 | 92.9 | Buy | 316,139 | 115 | LSE | |
| 05:03:53 | 93.0 | 100 | O | 92.85 | 93.0 | Buy | 316,055 | 114 | LSE | |
| 05:03:53 | 93.0 | 30 | O | 92.85 | 93.0 | Buy | 315,955 | 113 | LSE | |
| 05:03:53 | 93.0 | 3 | O | 92.85 | 93.0 | Buy | 315,925 | 112 | LSE | |
| 05:03:53 | 93.0 | 200 | O | 92.85 | 93.0 | Buy | 315,922 | 111 | LSE | |
| 05:03:46 | 93.1 | 5 | AT | 92.9 | 93.1 | Buy | 315,722 | 110 | LSE | |
| 05:03:43 | 93.1 | 3 | AT | 92.9 | 93.1 | Buy | 315,717 | 109 | LSE | |
| 05:02:08 | 93.048 | 24 | O | 92.75 | 93.1 | Buy | 315,714 | 108 | LSE | |
| 05:02:04 | 93.048 | 7 | O | 92.75 | 93.1 | Buy | 315,690 | 107 | LSE | |
| 05:01:22 | 93.048 | 40 | O | 92.75 | 93.1 | Buy | 315,683 | 106 | LSE | |
| 05:01:20 | 93.048 | 5 | O | 92.75 | 93.1 | Buy | 315,643 | 105 | LSE | |
| 05:00:37 | 93.068 | 23550 | O | 92.9 | 93.1 | Buy | 315,638 | 104 | LSE | |
| 04:59:30 | 93.035 | 6400 | O | 92.85 | 93.1 | Buy | 292,088 | 103 | LSE | |
| 04:59:30 | 92.975 | 6400 | O | 92.85 | 93.1 | 285,688 | 102 | LSE | ||
| 04:58:26 | 93.0 | 15000 | O | 92.85 | 93.1 | Buy | 279,288 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
