ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,152.80
      0.75%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.64
      -0.78%
      Bitcoin
      67,494.16
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.40
      0.65
      ( 0.69% )
      Updated: 05:45:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:33 92.2 584 AT 92.05 92.2 Buy
      		925,392 451 LSE
      09:42:33 92.2 424 AT 92.05 92.2 Buy
      		924,808 450 LSE
      09:42:33 92.2 84 AT 92.05 92.2 Buy
      		924,384 449 LSE
      09:41:44 92.05 1 O 92.05 92.2 Sell
      		924,300 448 LSE
      09:40:00 92.05 1 O 92.05 92.3 Sell
      		924,299 447 LSE
      09:39:35 92.2 1 AT 92.05 92.2 Buy
      		924,298 446 LSE
      09:39:35 92.2 778 AT 92.05 92.2 Buy
      		924,297 445 LSE
      09:39:35 92.2 1701 AT 92.05 92.2 Buy
      		923,519 444 LSE
      09:39:18 92.1 1701 AT 91.95 92.1 Buy
      		921,818 443 LSE
      09:39:18 92.05 5101 AT 91.95 92.05 Buy
      		920,117 442 LSE
      09:39:18 92.0 30660 AT 91.9 92.0 Buy
      		915,016 441 LSE
      09:39:18 91.95 186 AT 91.85 91.95 Buy
      		884,356 440 LSE
      09:39:18 91.95 1770 AT 91.85 91.95 Buy
      		884,170 439 LSE
      09:39:18 91.95 66 AT 91.85 91.95 Buy
      		882,400 438 LSE
      09:38:41 91.8 200 AT 91.7 91.8 Buy
      		882,334 437 LSE
      09:38:41 91.8 314 AT 91.7 91.8 Buy
      		882,134 436 LSE
      09:38:41 91.8 3479 AT 91.7 91.8 Buy
      		881,820 435 LSE
      09:37:46 91.75 1243 AT 91.75 91.85 Sell
      		878,341 434 LSE
      09:37:46 91.75 107 AT 91.75 91.85 Sell
      		877,098 433 LSE
      09:37:46 91.75 735 AT 91.75 91.9 Sell
      		876,991 432 LSE
      09:37:46 91.75 334 AT 91.75 91.9 Sell
      		876,256 431 LSE
      09:36:58 91.903 27813 O 91.75 91.9 Buy
      		875,922 430 LSE
      09:36:29 91.9 4 O 91.75 91.9 Buy
      		848,109 429 LSE
      09:35:08 91.926 400 O 91.75 91.9 Buy
      		848,105 428 LSE
      09:35:07 91.913 617 O 91.75 91.9 Buy
      		847,705 427 LSE
      09:35:06 91.9 33 O 91.75 91.9 Buy
      		847,088 426 LSE
      09:32:53 91.95 25 O 91.75 91.95 Buy
      		847,055 425 LSE
      09:32:08 91.932 2175 O 91.8 91.95 Buy
      		847,030 424 LSE
      09:31:23 91.9 1029 AT 91.85 91.9 Buy
      		844,855 423 LSE
      09:31:23 91.9 1712 AT 91.9 91.95 Sell
      		843,826 422 LSE
      09:31:19 91.95 134 AT 91.9 91.95 Buy
      		842,114 421 LSE
      09:31:17 92.0 5 O 91.9 92.0 Buy
      		841,980 420 LSE
      09:31:16 92.0 68 AT 92.0 92.05 Sell
      		841,975 419 LSE
      09:31:16 92.0 1642 AT 92.0 92.05 Sell
      		841,907 418 LSE
      09:31:16 92.0 531 AT 92.0 92.05 Sell
      		840,265 417 LSE
      09:31:16 92.0 1055 AT 91.95 92.0 Buy
      		839,734 416 LSE
      09:31:16 92.0 335 AT 92.0 92.2 Sell
      		838,679 415 LSE
      09:31:16 92.0 50002 AT 92.0 92.2 Sell
      		838,344 414 LSE
      09:30:29 92.175 500 O 92.0 92.2 Buy
      		788,342 413 LSE
      09:29:07 92.1 269 AT 92.0 92.1 Buy
      		787,842 412 LSE
      09:28:39 92.1 2 O 91.9 92.1 Buy
      		787,573 411 LSE
      09:28:26 92.04 3400 O 91.9 92.1 Buy
      		787,571 410 LSE
      09:27:09 92.04 5700 O 91.9 92.1 Buy
      		784,171 409 LSE
      09:22:59 92.04 1000 O 91.9 92.1 Buy
      		778,471 408 LSE
      09:19:50 92.2 21 O 91.9 92.2 Buy
      		777,471 407 LSE
      09:19:49 92.164 1069 O 91.9 92.2 Buy
      		777,450 406 LSE
      09:18:39 92.2 2 O 91.9 92.2 Buy
      		776,381 405 LSE
      09:15:18 92.3 6 O 91.85 92.25 Buy
      		776,379 404 LSE
      09:11:49 92.021 29840 O 91.85 92.25 Sell
      		776,373 403 LSE
      09:09:56 92.027 950 O 91.85 92.25 Sell
      		746,533 402 LSE
      09:09:36 92.024 543 O 91.85 92.25 Sell
      		745,583 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LBNK
      ABEYUSDT
      Abey
      EU
      TE
      Technip Energies NV
      Delayed Upgrade Clock