ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,152.80
      0.75%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.655
      -0.76%
      Bitcoin
      67,487.95
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.40
      0.65
      ( 0.69% )
      Updated: 05:45:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:26 93.0 15000 O 92.85 93.1 Buy
      		279,288 101 LSE
      04:58:16 93.1 183 AT 93.1 93.25 Sell
      		264,288 100 LSE
      04:58:08 93.15 45000 O 93.1 93.25 Sell
      		264,105 99 LSE
      04:55:21 93.1 1 O 93.1 93.25 Sell
      		219,105 98 LSE
      04:55:21 93.25 1 O 93.1 93.25 Buy
      		219,104 97 LSE
      04:55:21 93.1 5 O 93.1 93.25 Sell
      		219,103 96 LSE
      04:55:21 93.25 84 AT 93.1 93.25 Buy
      		219,098 95 LSE
      04:55:18 93.211 3000 O 93.1 93.25 Buy
      		219,014 94 LSE
      04:47:26 93.172 20 O 92.9 93.25 Buy
      		216,014 93 LSE
      04:45:16 93.25 32 O 92.9 93.25 Buy
      		215,994 92 LSE
      04:45:12 93.051 450 O 92.9 93.25 Sell
      		215,962 91 LSE
      04:45:12 93.134 443 O 92.9 93.25 Buy
      		215,512 90 LSE
      04:43:13 93.14 2126 O 92.9 93.25 Buy
      		215,069 89 LSE
      04:35:23 93.25 8 O 93.05 93.25 Buy
      		212,943 88 LSE
      04:34:47 93.267 6000 O 93.1 93.35 Buy
      		212,935 87 LSE
      04:34:03 93.313 78 O 93.1 93.35 Buy
      		206,935 86 LSE
      04:33:49 93.25 905 AT 93.25 93.35 Sell
      		206,857 85 LSE
      04:33:49 93.35 189 AT 93.35 93.45 Sell
      		205,952 84 LSE
      04:33:49 93.35 905 AT 93.35 93.45 Sell
      		205,763 83 LSE
      04:33:49 93.35 843 AT 93.25 93.35 Buy
      		204,858 82 LSE
      04:23:57 93.25 463 AT 93.15 93.25 Buy
      		204,015 81 LSE
      04:23:57 93.25 326 AT 93.15 93.25 Buy
      		203,552 80 LSE
      04:23:57 93.25 200 AT 93.15 93.25 Buy
      		203,226 79 LSE
      04:23:57 93.15 267 AT 93.0 93.15 Buy
      		203,026 78 LSE
      04:23:57 93.15 84 AT 93.0 93.15 Buy
      		202,759 77 LSE
      04:19:46 93.35 53 O 92.8 93.35 Buy
      		202,675 76 LSE
      04:19:16 93.038 14000 O 92.8 93.35 Sell
      		202,622 75 LSE
      04:18:54 93.0 33000 O 92.8 93.35 Sell
      		188,622 74 LSE
      04:16:22 93.042 6300 O 92.8 93.35 Sell
      		155,622 73 LSE
      04:16:09 93.168 6300 O 92.8 93.35 Buy
      		149,322 72 LSE
      04:15:22 93.35 26 O 92.8 93.35 Buy
      		143,022 71 LSE
      04:13:57 93.0 55000 O 92.8 93.35 Sell
      		142,996 70 LSE
      04:11:59 93.037 4266 O 92.8 93.35 Sell
      		87,996 69 LSE
      04:10:59 93.35 50 O 92.9 93.35 Buy
      		83,730 68 LSE
      04:06:25 93.114 2650 O 92.9 93.35 Sell
      		83,680 67 LSE
      04:03:58 93.015 24325 O 92.85 93.35 Sell
      		81,030 66 LSE
      04:02:00 93.268 2 O 92.8 93.35 Buy
      		56,705 65 LSE
      04:01:11 93.168 1050 O 92.8 93.35 Buy
      		56,703 64 LSE
      04:00:01 93.25 50 O 92.7 93.25 Buy
      		55,653 63 LSE
      04:00:01 93.25 440 O 92.7 93.25 Buy
      		55,603 62 LSE
      04:00:01 93.05 1092 AT 92.6 93.05 Buy
      		55,163 61 LSE
      04:00:01 93.05 1143 AT 92.6 93.05 Buy
      		54,071 60 LSE
      04:00:01 93.05 457 AT 92.55 93.05 Buy
      		52,928 59 LSE
      04:00:00 93.05 93 O 92.55 93.05 Buy
      		52,471 58 LSE
      03:59:42 92.923 1126 O 92.55 93.05 Buy
      		52,378 57 LSE
      03:56:45 92.8 2500 O 92.55 93.05 Buy
      		51,252 56 LSE
      03:54:02 92.9 994 AT 92.55 92.9 Buy
      		48,752 55 LSE
      03:54:02 92.8 835 AT 92.55 92.8 Buy
      		47,758 54 LSE
      03:53:51 93.05 5 O 92.55 93.05 Buy
      		46,923 53 LSE
      03:51:52 92.958 1000 O 92.55 93.05 Buy
      		46,918 52 LSE
      03:51:02 92.899 26 O 92.55 93.05 Buy
      		45,918 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      EU
      XS2589271175
      ABN Amro Bank NV Aab6.06...
      TG
      6AA0
      AAK AB
      Delayed Upgrade Clock