ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.675
      -0.74%
      Bitcoin
      67,507.02
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.25
      0.50
      ( 0.53% )
      Updated: 06:12:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:08 91.7 4 AT 91.7 91.8 Sell
      		1,236,694 601 LSE
      11:10:03 91.8 29 O 91.7 91.8 Buy
      		1,236,690 600 LSE
      11:08:38 91.7 1081 AT 91.7 91.8 Sell
      		1,236,661 599 LSE
      11:08:38 91.7 628 AT 91.65 91.7 Buy
      		1,235,580 598 LSE
      11:08:22 91.782 5000 O 91.65 91.8 Buy
      		1,234,952 597 LSE
      11:07:39 91.782 203 O 91.65 91.8 Buy
      		1,229,952 596 LSE
      11:06:44 91.782 5000 O 91.65 91.8 Buy
      		1,229,749 595 LSE
      11:05:22 91.782 14500 O 91.65 91.8 Buy
      		1,224,749 594 LSE
      11:05:16 91.8 65 O 91.65 91.8 Buy
      		1,210,249 593 LSE
      11:03:42 91.8 130 O 91.6 91.8 Buy
      		1,210,184 592 LSE
      11:01:31 91.8 10 O 91.55 91.8 Buy
      		1,210,054 591 LSE
      11:00:57 91.8 5 O 91.55 91.8 Buy
      		1,210,044 590 LSE
      11:00:21 91.65 132 AT 91.65 91.85 Sell
      		1,210,039 589 LSE
      11:00:21 91.65 321 AT 91.65 91.85 Sell
      		1,209,907 588 LSE
      11:00:09 91.7 2954 AT 91.7 91.9 Sell
      		1,209,586 587 LSE
      11:00:09 91.7 346 AT 91.7 91.9 Sell
      		1,206,632 586 LSE
      11:00:09 91.7 295 AT 91.7 91.9 Sell
      		1,206,286 585 LSE
      10:59:11 91.852 736 O 91.7 91.9 Buy
      		1,205,991 584 LSE
      10:58:32 91.9 348 O 91.7 91.9 Buy
      		1,205,255 583 LSE
      10:58:32 91.9 10 O 91.7 91.9 Buy
      		1,204,907 582 LSE
      10:58:17 91.9 651 O 91.7 91.9 Buy
      		1,204,897 581 LSE
      10:58:17 91.9 1 O 91.7 91.9 Buy
      		1,204,246 580 LSE
      10:55:19 91.8 578 AT 91.7 91.8 Buy
      		1,204,245 579 LSE
      10:55:19 91.8 1489 AT 91.7 91.8 Buy
      		1,203,667 578 LSE
      10:55:19 91.75 1810 AT 91.65 91.75 Buy
      		1,202,178 577 LSE
      10:55:19 91.75 836 AT 91.65 91.75 Buy
      		1,200,368 576 LSE
      10:55:19 91.75 418 AT 91.65 91.75 Buy
      		1,199,532 575 LSE
      10:54:40 91.65 30 O 91.65 91.75 Sell
      		1,199,114 574 LSE
      10:54:39 91.7 1600 AT 91.65 91.7 Buy
      		1,199,084 573 LSE
      10:54:33 91.788 5000 O 91.7 91.8 Buy
      		1,197,484 572 LSE
      10:54:31 91.75 341 AT 91.75 91.95 Sell
      		1,192,484 571 LSE
      10:54:31 91.8 1196 AT 91.8 92.0 Sell
      		1,192,143 570 LSE
      10:54:31 91.8 10 AT 91.8 92.0 Sell
      		1,190,947 569 LSE
      10:54:31 91.8 1998 AT 91.8 92.0 Sell
      		1,190,937 568 LSE
      10:54:31 91.8 1146 AT 91.8 92.0 Sell
      		1,188,939 567 LSE
      10:54:31 91.8 343 AT 91.8 92.0 Sell
      		1,187,793 566 LSE
      10:53:40 91.944 56 O 91.8 92.0 Buy
      		1,187,450 565 LSE
      10:52:58 91.952 18109 O 91.8 92.0 Buy
      		1,187,394 564 LSE
      10:52:47 91.952 2000 O 91.8 92.0 Buy
      		1,169,285 563 LSE
      10:51:16 91.883 9783 O 91.8 92.0 Sell
      		1,167,285 562 LSE
      10:50:12 91.986 27 O 91.8 92.0 Buy
      		1,157,502 561 LSE
      10:50:12 91.9 319 AT 91.9 92.0 Sell
      		1,157,475 560 LSE
      10:50:12 91.9 592 AT 91.9 92.0 Sell
      		1,157,156 559 LSE
      10:50:12 91.9 40 AT 91.9 92.0 Sell
      		1,156,564 558 LSE
      10:50:12 91.9 1 AT 91.9 92.0 Sell
      		1,156,524 557 LSE
      10:50:11 91.9 1170 AT 91.9 92.0 Sell
      		1,156,523 556 LSE
      10:50:11 91.9 1660 AT 91.9 92.0 Sell
      		1,155,353 555 LSE
      10:50:11 91.9 292 AT 91.9 92.0 Sell
      		1,153,693 554 LSE
      10:50:11 91.95 2127 AT 91.95 92.1 Sell
      		1,153,401 553 LSE
      10:50:11 91.95 33 AT 91.95 92.1 Sell
      		1,151,274 552 LSE
      10:47:29 92.069 5769 O 91.95 92.1 Buy
      		1,151,241 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      JUMT
      Juma Technology (CE)
      TSX
      ESGY
      BMO MSCI USA ESG Leaders...
      Delayed Upgrade Clock