ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,149.60
      0.74%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.715
      -0.69%
      Bitcoin
      67,441.56
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.40
      0.65
      ( 0.69% )
      Updated: 05:45:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 93.4 648283 UT 93.3 93.45 Buy
      		2,661,796 637 LSE
      11:27:13 93.45 2 O 93.3 93.45 Buy
      		2,013,513 636 LSE
      11:20:39 93.3 222 O 93.3 93.45 Sell
      		2,013,511 635 LSE
      11:20:04 93.45 4 O 93.3 93.45 Buy
      		2,013,289 634 LSE
      11:19:41 93.35 1095 O 93.25 93.45
      		2,013,285 633 LSE
      11:17:42 93.416 1000 O 93.25 93.45 Buy
      		2,012,190 632 LSE
      11:17:22 93.35 3500 O 93.25 93.45
      		2,011,190 631 LSE
      11:15:37 93.3 3300 AT 93.2 93.3 Buy
      		2,007,690 630 LSE
      11:15:37 93.3 10762 AT 93.2 93.3 Buy
      		2,004,390 629 LSE
      11:15:37 93.3 297 AT 93.2 93.3 Buy
      		1,993,628 628 LSE
      11:15:37 93.3 296 AT 93.2 93.3 Buy
      		1,993,331 627 LSE
      11:15:37 93.25 1403 AT 93.2 93.25 Buy
      		1,993,035 626 LSE
      11:15:37 93.25 1256 AT 93.2 93.25 Buy
      		1,991,632 625 LSE
      11:15:36 93.2 1150 AT 93.15 93.2 Buy
      		1,990,376 624 LSE
      11:15:36 93.2 1610 AT 93.15 93.2 Buy
      		1,989,226 623 LSE
      11:15:36 93.15 1150 AT 93.0 93.15 Buy
      		1,987,616 622 LSE
      11:15:36 93.15 1265 AT 93.0 93.15 Buy
      		1,986,466 621 LSE
      11:15:36 93.15 1381 AT 93.0 93.15 Buy
      		1,985,201 620 LSE
      11:12:46 93.075 5850 O 93.0 93.15
      		1,983,820 619 LSE
      11:12:12 93.05 200 O 93.0 93.15 Sell
      		1,977,970 618 LSE
      11:11:56 93.05 856 AT 93.05 93.2 Sell
      		1,977,770 617 LSE
      11:11:56 93.05 1262 AT 93.05 93.2 Sell
      		1,976,914 616 LSE
      11:11:56 93.05 38 AT 93.05 93.2 Sell
      		1,975,652 615 LSE
      11:11:56 93.05 3262 AT 93.05 93.2 Sell
      		1,975,614 614 LSE
      11:11:56 93.05 4674 AT 93.05 93.2 Sell
      		1,972,352 613 LSE
      11:11:56 93.05 343 AT 93.05 93.2 Sell
      		1,967,678 612 LSE
      11:10:46 93.1 1259 AT 93.1 93.2 Sell
      		1,967,335 611 LSE
      11:10:46 93.1 10711 AT 93.05 93.1 Buy
      		1,966,076 610 LSE
      11:10:46 93.1 9540 AT 93.05 93.1 Buy
      		1,955,365 609 LSE
      11:10:46 93.05 1841 AT 93.0 93.05 Buy
      		1,945,825 608 LSE
      11:10:46 93.05 842 AT 93.0 93.05 Buy
      		1,943,984 607 LSE
      11:10:46 93.0 300 AT 92.9 93.0 Buy
      		1,943,142 606 LSE
      11:10:46 93.0 3164 AT 92.9 93.0 Buy
      		1,942,842 605 LSE
      11:10:46 92.95 628 AT 92.8 92.95 Buy
      		1,939,678 604 LSE
      11:10:46 92.95 1391 AT 92.8 92.95 Buy
      		1,939,050 603 LSE
      11:10:46 92.95 1150 AT 92.8 92.95 Buy
      		1,937,659 602 LSE
      11:10:46 92.95 243 AT 92.8 92.95 Buy
      		1,936,509 601 LSE
      11:10:46 92.95 32 AT 92.8 92.95 Buy
      		1,936,266 600 LSE
      11:10:46 92.95 1116 AT 92.8 92.95 Buy
      		1,936,234 599 LSE
      11:10:46 92.95 732 AT 92.8 92.95 Buy
      		1,935,118 598 LSE
      11:10:27 92.905 220 O 92.8 92.95 Buy
      		1,934,386 597 LSE
      11:10:12 92.875 9368 O 92.8 92.95 Buy
      		1,934,166 596 LSE
      11:09:44 92.95 10 O 92.8 92.95 Buy
      		1,924,798 595 LSE
      11:09:38 92.899 10000 O 92.8 92.95 Buy
      		1,924,788 594 LSE
      11:06:48 92.95 1338 O 92.8 92.95 Buy
      		1,914,788 593 LSE
      11:06:09 92.931 2 O 92.8 92.95 Buy
      		1,913,450 592 LSE
      11:04:52 92.85 2593 O 92.75 92.95
      		1,913,448 591 LSE
      11:02:50 92.95 5 O 92.75 92.95 Buy
      		1,910,855 590 LSE
      11:02:50 92.95 1 O 92.75 92.95 Buy
      		1,910,850 589 LSE
      11:01:37 92.884 108 O 92.75 92.95 Buy
      		1,910,849 588 LSE
      10:59:41 92.8 1800 AT 92.8 92.95 Sell
      		1,910,741 587 LSE
      10:59:41 92.8 674 AT 92.8 92.95 Sell
      		1,908,941 586 LSE
      10:59:14 92.85 1960 AT 92.85 92.95 Sell
      		1,908,267 585 LSE
      10:59:14 92.85 748 AT 92.85 92.95 Sell
      		1,906,307 584 LSE
      10:58:14 92.92 3000 O 92.85 92.95 Buy
      		1,905,559 583 LSE
      10:57:29 92.95 353 AT 92.85 92.95 Buy
      		1,902,559 582 LSE
      10:57:06 92.95 273 AT 92.8 92.95 Buy
      		1,902,206 581 LSE
      10:57:06 92.95 1365 AT 92.8 92.95 Buy
      		1,901,933 580 LSE
      10:56:25 92.931 1 O 92.8 92.95 Buy
      		1,900,568 579 LSE
      10:55:36 92.9 3161 AT 92.7 92.9 Buy
      		1,900,567 578 LSE
      10:55:36 92.9 251 AT 92.7 92.9 Buy
      		1,897,406 577 LSE
      10:55:36 92.9 558 AT 92.7 92.9 Buy
      		1,897,155 576 LSE
      10:55:36 92.9 198 AT 92.7 92.9 Buy
      		1,896,597 575 LSE
      10:55:36 92.9 1102 AT 92.7 92.9 Buy
      		1,896,399 574 LSE
      10:55:36 92.9 257 AT 92.7 92.9 Buy
      		1,895,297 573 LSE
      10:55:22 92.725 1 O 92.7 92.9 Sell
      		1,895,040 572 LSE
      10:54:41 92.9 100 O 92.7 92.9 Buy
      		1,895,039 571 LSE
      10:53:25 92.925 5 O 92.75 92.95 Buy
      		1,894,939 570 LSE
      10:52:57 92.95 350 O 92.75 92.95 Buy
      		1,894,934 569 LSE
      10:52:56 92.8 687 AT 92.8 93.0 Sell
      		1,894,584 568 LSE
      10:52:56 92.8 251 AT 92.8 93.0 Sell
      		1,893,897 567 LSE
      10:52:56 92.8 399 AT 92.8 93.0 Sell
      		1,893,646 566 LSE
      10:52:56 92.8 1012 AT 92.8 93.0 Sell
      		1,893,247 565 LSE
      10:52:56 92.8 345 AT 92.8 93.0 Sell
      		1,892,235 564 LSE
      10:52:56 92.8 347 AT 92.8 93.0 Sell
      		1,891,890 563 LSE
      10:52:56 92.85 1243 AT 92.85 93.05 Sell
      		1,891,543 562 LSE
      10:52:56 92.85 57 AT 92.85 93.05 Sell
      		1,890,300 561 LSE
      10:52:56 92.85 1390 AT 92.85 93.05 Sell
      		1,890,243 560 LSE
      10:52:56 92.85 343 AT 92.85 93.05 Sell
      		1,888,853 559 LSE
      10:52:56 92.85 322 AT 92.85 93.05 Sell
      		1,888,510 558 LSE
      10:52:56 92.9 137 AT 92.9 93.05 Sell
      		1,888,188 557 LSE
      10:49:48 92.95 1900 AT 92.95 93.05 Sell
      		1,888,051 556 LSE
      10:49:48 92.95 4300 AT 92.95 93.05 Sell
      		1,886,151 555 LSE
      10:49:48 93.0 151 AT 92.85 93.0 Buy
      		1,881,851 554 LSE
      10:49:09 92.95 1044 AT 92.85 92.95 Buy
      		1,881,700 553 LSE
      10:48:53 92.95 2 O 92.9 93.05 Sell
      		1,880,656 552 LSE
      10:48:53 92.95 350 O 92.9 93.05 Sell
      		1,880,654 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock