ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.675
      -0.74%
      Bitcoin
      67,507.02
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.25
      0.50
      ( 0.53% )
      Updated: 06:12:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:49 92.35 32 O 92.2 92.35 Buy
      		1,105,928 501 LSE
      10:03:01 92.25 2153 AT 92.25 92.35 Sell
      		1,105,896 500 LSE
      10:03:01 92.25 348 AT 92.25 92.35 Sell
      		1,103,743 499 LSE
      10:03:01 92.25 58 AT 92.25 92.35 Sell
      		1,103,395 498 LSE
      10:02:57 92.4 1 O 92.25 92.4 Buy
      		1,103,337 497 LSE
      10:02:57 92.3 783 AT 92.3 92.4 Sell
      		1,103,336 496 LSE
      10:01:00 92.4 110 AT 92.3 92.4 Buy
      		1,102,553 495 LSE
      09:59:32 92.45 1021 AT 92.25 92.45 Buy
      		1,102,443 494 LSE
      09:59:27 92.409 1937 O 92.25 92.45 Buy
      		1,101,422 493 LSE
      09:57:22 92.277 54377 O 92.2 92.45 Sell
      		1,099,485 492 LSE
      09:55:04 92.35 1368 AT 92.35 92.5 Sell
      		1,045,108 491 LSE
      09:55:04 92.35 27 AT 92.35 92.5 Sell
      		1,043,740 490 LSE
      09:54:54 92.47 1624 O 92.35 92.5 Buy
      		1,043,713 489 LSE
      09:54:16 92.482 1500 O 92.35 92.5 Buy
      		1,042,089 488 LSE
      09:54:00 92.4 50 AT 92.4 92.5 Sell
      		1,040,589 487 LSE
      09:54:00 92.4 5 AT 92.4 92.5 Sell
      		1,040,539 486 LSE
      09:52:06 92.48 101 O 92.4 92.5 Buy
      		1,040,534 485 LSE
      09:52:06 92.45 346 AT 92.4 92.45 Buy
      		1,040,433 484 LSE
      09:51:59 92.45 2169 AT 92.4 92.45 Buy
      		1,040,087 483 LSE
      09:51:59 92.45 84 AT 92.4 92.45 Buy
      		1,037,918 482 LSE
      09:51:28 92.45 50 O 92.4 92.45 Buy
      		1,037,834 481 LSE
      09:50:03 92.45 256 AT 92.4 92.45 Buy
      		1,037,784 480 LSE
      09:48:57 92.5 3591 AT 92.5 92.65 Sell
      		1,037,528 479 LSE
      09:48:52 92.65 58 O 92.5 92.65 Buy
      		1,033,937 478 LSE
      09:48:33 92.65 5 O 92.5 92.65 Buy
      		1,033,879 477 LSE
      09:47:24 91.903 27813 O 92.5 92.65 Sell
      		1,033,874 476 LSE
      09:47:19 91.903 27813 O 92.5 92.65 Sell
      		1,006,061 475 LSE
      09:46:53 92.562 3888 O 92.5 92.65 Sell
      		978,248 474 LSE
      09:45:28 92.5 245 AT 92.5 92.6 Sell
      		974,360 473 LSE
      09:45:28 92.5 7884 AT 92.5 92.6 Sell
      		974,115 472 LSE
      09:45:28 92.5 388 AT 92.5 92.6 Sell
      		966,231 471 LSE
      09:45:28 92.5 1293 AT 92.5 92.6 Sell
      		965,843 470 LSE
      09:45:28 92.5 8713 AT 92.5 92.6 Sell
      		964,550 469 LSE
      09:45:28 92.5 2418 AT 92.4 92.65 Sell
      		955,837 468 LSE
      09:45:28 92.5 3066 AT 92.5 92.65 Sell
      		953,419 467 LSE
      09:45:28 92.5 86 AT 92.5 92.65 Sell
      		950,353 466 LSE
      09:45:28 92.5 8713 AT 92.5 92.65 Sell
      		950,267 465 LSE
      09:45:06 92.5 1151 AT 92.3 92.5 Buy
      		941,554 464 LSE
      09:45:06 92.5 289 AT 92.2 92.5 Buy
      		940,403 463 LSE
      09:45:06 92.5 1286 AT 92.2 92.5 Buy
      		940,114 462 LSE
      09:45:06 92.45 1204 AT 92.2 92.45 Buy
      		938,828 461 LSE
      09:45:06 92.45 990 AT 92.2 92.45 Buy
      		937,624 460 LSE
      09:45:06 92.45 337 AT 92.2 92.45 Buy
      		936,634 459 LSE
      09:44:42 92.375 5412 O 92.2 92.45 Buy
      		936,297 458 LSE
      09:44:39 92.375 3247 O 92.2 92.45 Buy
      		930,885 457 LSE
      09:43:55 92.3 11 AT 92.2 92.3 Buy
      		927,638 456 LSE
      09:43:55 92.3 1081 AT 92.2 92.3 Buy
      		927,627 455 LSE
      09:43:55 92.3 127 AT 92.2 92.3 Buy
      		926,546 454 LSE
      09:42:33 92.2 6 O 92.2 92.3 Sell
      		926,419 453 LSE
      09:42:33 92.2 1021 AT 92.05 92.2 Buy
      		926,413 452 LSE
      09:42:33 92.2 584 AT 92.05 92.2 Buy
      		925,392 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      JUMT
      Juma Technology (CE)
      TSX
      ESGY
      BMO MSCI USA ESG Leaders...
      Delayed Upgrade Clock