10.30
0.01 (0.1%)
0.01 (0.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CenturyLink Inc | CTL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 3.21% | 10.29 | 10.095 | 10.49 | 10.24 | 9.97 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,430 | 14,913,782 | $ 10.26 | $ 152,951,021 | 10,933,986 | 8.16 - 15.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:46 | 15 | $ 10.30 | USD |
CenturyLink Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.29B | 1.10B | 1.09B | $ 22.40B | $ 1.23B | -4.93 | 8.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 98.73M | $ 1.00 | 9.72% | - | - |
CenturyLink News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 10.49 | 9.56 | 9.87 | 11,755,486 | 0.60 | 6.19% |
| 1 Month | 10.81 | 11.10 | 8.74 | 9.77 | 11,595,382 | -0.52 | -4.81% |
| 3 Months | 12.65 | 12.75 | 8.16 | 9.83 | 13,228,740 | -2.36 | -18.66% |
| 6 Months | 14.44 | 15.30 | 8.16 | 11.68 | 12,418,466 | -4.15 | -28.74% |
| 1 Year | 10.14 | 15.30 | 8.16 | 11.91 | 12,389,772 | 0.15 | 1.48% |
| 3 Years | 24.79 | 27.61 | 8.16 | 15.45 | 11,470,896 | -14.50 | -58.49% |
| 5 Years | 33.82 | 34.07 | 8.16 | 18.37 | 9,255,670 | -23.53 | -69.57% |
CenturyLink Description
| With 450,000 route miles of fiber, including over 35,000 route miles of subsea fiber connecting Europe, Asia, and Latin America, CenturyLink is one of the United States' largest telecommunications carriers serving global enterprises. The merger further shifted the company's operations toward businesses (now 75% of revenue) and away from its legacy consumer business. CenturyLink offers businesses a full menu of communications services, providing colocation and data center services, data transportation, and end-user phone and Internet service. On the consumer side, CenturyLink provides broadband and phone service across 37 states, where it has nearly 5 million broadband customers. |
